Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Visionary Holdings Inc | GV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0099 | 6.60% | 0.1598 | 19:58:19 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1478 | 0.1425 | 0.1558 | 0.1497 | 0.1499 |
GV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1625 | 0.169 | 0.1401 | 0.1539623 | 30,479 | -0.0027 | -1.66% |
| 1 Month | 0.1725 | 0.185 | 0.14 | 0.1637504 | 54,391 | -0.0127 | -7.36% |
| 3 Months | 0.1888 | 0.259 | 0.1057 | 0.1840856 | 118,163 | -0.029 | -15.36% |
| 6 Months | 0.17 | 0.267 | 0.1012 | 0.1798113 | 142,311 | -0.0102 | -6.00% |
| 1 Year | 0.2089 | 0.267 | 0.1012 | 0.1742066 | 218,328 | -0.0491 | -23.50% |
| 3 Years | 0.2089 | 0.267 | 0.1012 | 0.1742066 | 218,328 | -0.0491 | -23.50% |
| 5 Years | 0.2089 | 0.267 | 0.1012 | 0.1742066 | 218,328 | -0.0491 | -23.50% |
GV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 0.1497 | -0.0002 | -0.13% | 0.1478 | 0.1558 | 0.1425 | 15,282 |
| Apr 25 2024 | 0.1499 | -0.0001 | -0.07% | 0.149 | 0.1594 | 0.1401 | 45,436 |
| Apr 24 2024 | 0.15 | -0.008 | -5.06% | 0.159 | 0.159 | 0.15 | 3,796 |
| Apr 23 2024 | 0.158 | 0.008 | 5.33% | 0.15 | 0.1594 | 0.1456 | 3,419 |
| Apr 22 2024 | 0.15 | -0.0083 | -5.24% | 0.169 | 0.169 | 0.1439 | 30,094 |
| Apr 19 2024 | 0.1583 | -0.00035 | -0.22% | 0.1625 | 0.169 | 0.1583 | 69,999 |
| Apr 18 2024 | 0.15865 | 0.00335 | 2.16% | 0.16 | 0.1645 | 0.155 | 60,627 |
| Apr 17 2024 | 0.1553 | 0.0003 | 0.19% | 0.16 | 0.1645 | 0.155 | 8,479 |
| Apr 16 2024 | 0.155 | -0.005 | -3.13% | 0.155 | 0.1645 | 0.15 | 24,533 |
| Apr 15 2024 | 0.16 | -0.012 | -6.98% | 0.17 | 0.171899 | 0.1585 | 34,608 |
| Apr 12 2024 | 0.172 | 0.006 | 3.61% | 0.16 | 0.174999 | 0.1578 | 55,967 |
| Apr 11 2024 | 0.166 | 0.0005 | 0.30% | 0.1655 | 0.1777 | 0.1625 | 95,965 |
| Apr 10 2024 | 0.1655 | -0.0039 | -2.30% | 0.1672 | 0.1794 | 0.1655 | 9,662 |
| Apr 09 2024 | 0.1694 | -0.0016 | -0.94% | 0.165 | 0.18 | 0.165 | 46,433 |
| Apr 08 2024 | 0.171 | 0.0065 | 3.95% | 0.1567 | 0.171 | 0.15 | 96,167 |
| Apr 05 2024 | 0.1645 | 0.0115 | 7.52% | 0.1581 | 0.169 | 0.1581 | 44,739 |
| Apr 04 2024 | 0.153 | -0.0044 | -2.80% | 0.1576 | 0.1628 | 0.1514 | 77,705 |
| Apr 03 2024 | 0.1574 | -0.0086 | -5.18% | 0.162 | 0.169 | 0.1545 | 9,922 |
| Apr 02 2024 | 0.166 | -0.0041 | -2.41% | 0.1752 | 0.1795 | 0.14 | 164,952 |
| Apr 01 2024 | 0.1701 | -0.0084 | -4.71% | 0.1725 | 0.185 | 0.17 | 163,123 |
| Mar 28 2024 | 0.1785 | -0.0015 | -0.83% | 0.1754 | 0.1785 | 0.1719 | 27,856 |
