Vision Sensing Acquisition Corporation (VSAC)
NASDAQ
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.555 | 11.555 | 11.555 | 6 | 11.555 | CS |
| 4 | -0.175 | -1.49190110827 | 11.73 | 11.73 | 11.45 | 1790 | 11.57864191 | CS |
| 12 | 0.065 | 0.565709312446 | 11.49 | 11.73 | 11.45 | 804 | 11.5759545 | CS |
| 26 | 0.425 | 3.81850853549 | 11.13 | 11.73 | 11.08 | 5616 | 11.2431036 | CS |
| 52 | 0.885 | 8.29428303655 | 10.67 | 11.85 | 10.67 | 4984 | 11.11885547 | CS |
| 156 | 1.705 | 17.3096446701 | 9.85 | 11.85 | 9.73 | 18282 | 10.21000543 | CS |
| 260 | 1.705 | 17.3096446701 | 9.85 | 11.85 | 9.73 | 18282 | 10.21000543 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 0 |
| 1721255700 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 1 |
| 1721169300 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 0 |
| 1721082900 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 10 |
| 1720823700 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 0 |
| 1720737300 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 0 |
| 1720650900 | 11.555 | 0 | 0.00 | 11.555 | 11.555 | 11.555 | 30 |
| 1720564500 | 11.555 | -0.05 | -0.39 | 11.5505 | 11.555 | 11.55 | 7604 |
| 1720478100 | 11.6 | 0 | 0.00 | 11.45 | 11.6 | 11.45 | 859 |
| 1720218900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 1 |
| 1720040640 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1719959700 | 11.6 | 0.05 | 0.43 | 11.6 | 11.6 | 11.6 | 7500 |
| 1719873300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1719614100 | 11.55 | -0.05 | -0.43 | 11.55 | 11.575 | 11.55 | 4672 |
| 1719527700 | 11.6001 | 0 | 0.00 | 11.6001 | 11.6001 | 11.6001 | 0 |
| 1719441300 | 11.6001 | 0 | 0.00 | 11.7 | 11.7 | 11.6001 | 100 |
| 1719354900 | 11.6001 | 0 | 0.00 | 11.6001 | 11.6001 | 11.6001 | 0 |
| 1719268500 | 11.6001 | 0 | 0.00 | 11.73 | 11.73 | 11.6001 | 2 |
| 1719009300 | 11.6001 | 0 | 0.00 | 11.6001 | 11.6001 | 11.6001 | 0 |
| 1718922900 | 11.6001 | 0 | 0.00 | 11.6001 | 11.6001 | 11.6001 | 0 |
| 1718750100 | 11.6001 | 0 | 0.00 | 11.7 | 11.7 | 11.6001 | 4 |
| 1718663700 | 11.6001 | -0.05 | -0.43 | 11.6 | 11.65 | 11.6 | 1683 |
| 1718404500 | 11.6499 | 0 | 0.00 | 11.72 | 11.72 | 11.6499 | 100 |
| 1718318100 | 11.6499 | 0 | 0.00 | 11.65 | 11.65 | 11.61 | 50 |
| 1718231700 | 11.6499 | 0 | 0.00 | 11.6499 | 11.6499 | 11.6499 | 15 |
| 1718145300 | 11.6499 | 0 | 0.00 | 11.6499 | 11.6499 | 11.6499 | 0 |
| 1718058900 | 11.6499 | 0 | 0.00 | 11.72 | 11.72 | 11.6499 | 235 |
| 1717799700 | 11.6499 | 0 | 0.00 | 11.6 | 11.6499 | 11.6 | 2 |
| 1717713300 | 11.6499 | 0.05 | 0.43 | 11.65 | 11.65 | 11.6499 | 1471 |
| 1717626900 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1717540500 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 60 |
| 1717454100 | 11.6 | 0 | 0.00 | 11.5 | 11.6 | 11.5 | 27 |
| 1717194900 | 11.6 | 0.05 | 0.43 | 11.6 | 11.6 | 11.6 | 1098 |
| 1717108500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1717022100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1716935700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1716590100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1716503700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 1 |
| 1716417300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 101 |
| 1716330900 | 11.5499 | 0 | 0.00 | 11.5499 | 11.5499 | 11.5499 | 0 |
| 1716244500 | 11.5499 | 0 | 0.00 | 11.55 | 11.55 | 11.5499 | 2 |
| 1715985300 | 11.5499 | 0 | 0.00 | 11.5499 | 11.5499 | 11.5499 | 0 |
| 1715898900 | 11.5499 | 0 | 0.00 | 11.5499 | 11.5499 | 11.5499 | 0 |
| 1715812500 | 11.5499 | 0 | 0.00 | 11.5499 | 11.5499 | 11.5499 | 0 |
| 1715726100 | 11.5499 | 0.03 | 0.26 | 11.55 | 11.55 | 11.51 | 2401 |
| 1715639700 | 11.52 | -0.03 | -0.26 | 11.55 | 11.55 | 11.48 | 103 |
| 1715380500 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 103 |
| 1715294100 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 103 |
| 1715207700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1715121300 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 0 |
| 1715034900 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 17 |
| 1714775700 | 11.55 | 0 | 0.00 | 11.55 | 11.55 | 11.55 | 25 |
| 1714689300 | 11.55 | 0 | 0.00 | 11.54 | 11.55 | 11.54 | 18 |
| 1714602900 | 11.55 | 0.06 | 0.52 | 11.5 | 11.55 | 11.5 | 2171 |
| 1714516500 | 11.4899 | 0 | 0.00 | 11.47 | 11.4899 | 11.47 | 99 |
| 1714430100 | 11.4899 | 0 | 0.00 | 11.5 | 11.5 | 11.4899 | 68 |
| 1714170900 | 11.4899 | 0.01 | 0.09 | 11.49 | 11.49 | 11.4899 | 1230 |
| 1714084500 | 11.48 | 0.03 | 0.26 | 11.46 | 11.48 | 11.46 | 35078 |
| 1713998100 | 11.45 | 0 | 0.00 | 11.44 | 11.45 | 11.44 | 16457 |
| 1713911700 | 11.45 | 0 | 0.00 | 11.44 | 11.45 | 11.44 | 269 |
| 1713825300 | 11.45 | 0.03 | 0.30 | 11.42 | 11.475 | 11.41 | 21926 |
| 1713566100 | 11.4152 | 0 | 0.00 | 11.4152 | 11.4152 | 11.4152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
