Vintage Wine Estates Inc (VWEWW)
NASDAQ
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720564500 | 0.0091 | 0.0016 | 21.33 | 0.0076 | 0.0091 | 0.0076 | 18548 |
| 1720478100 | 0.0075 | -0.002 | -21.05 | 0.0095 | 0.0095 | 0.007 | 124241 |
| 1720218900 | 0.0095 | 0.0003 | 3.26 | 0.0099 | 0.01 | 0.0073 | 46235 |
| 1720040640 | 0.0092 | 0 | 0.00 | 0.0085 | 0.0092999 | 0.0085 | 1585 |
| 1719959700 | 0.0092 | -0.0004 | -4.17 | 0.0094 | 0.0094 | 0.0072 | 114515 |
| 1719873300 | 0.0095999 | 0.0004999 | 5.49 | 0.0075 | 0.0095999 | 0.0061 | 91598 |
| 1719614100 | 0.0091 | -0.0009 | -9.00 | 0.0076 | 0.0094 | 0.0061 | 175604 |
| 1719527700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 21006 |
| 1719441300 | 0.01 | -0.002 | -16.67 | 0.01 | 0.0113 | 0.0075 | 57273 |
| 1719354900 | 0.012 | 0.0028 | 30.43 | 0.0071 | 0.0122 | 0.0071 | 15662 |
| 1719268500 | 0.0092 | -0.0008 | -8.00 | 0.0075 | 0.0094 | 0.0074 | 66989 |
| 1719009300 | 0.01 | -0.0001 | -0.99 | 0.0087 | 0.0108 | 0.008 | 322821 |
| 1718922900 | 0.0101 | -0.0011 | -9.82 | 0.01 | 0.0105 | 0.0082 | 117186 |
| 1718750100 | 0.0112 | 0.0003 | 2.75 | 0.0111 | 0.0112 | 0.01 | 42298 |
| 1718663700 | 0.0109 | 0.0006 | 5.83 | 0.01 | 0.0123 | 0.01 | 15946 |
| 1718404500 | 0.0103 | -0.0006 | -5.50 | 0.0095 | 0.0119 | 0.0095 | 24034 |
| 1718318100 | 0.0109 | -0.0001 | -0.91 | 0.0085 | 0.011 | 0.0085 | 341584 |
| 1718231700 | 0.011 | 0.0029 | 35.80 | 0.012 | 0.014 | 0.0109 | 1127683 |
| 1718145300 | 0.0081 | -0.0007 | -7.95 | 0.0095 | 0.0098 | 0.008 | 62849 |
| 1718058900 | 0.0088 | -0.0002 | -2.22 | 0.0095 | 0.0099 | 0.0064 | 63971 |
| 1717799700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 0 |
| 1717713300 | 0.009 | 0.0007 | 8.43 | 0.0087 | 0.0095 | 0.0079 | 15765 |
| 1717626900 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1717540500 | 0.0083 | -0.0008 | -8.79 | 0.0094 | 0.01 | 0.0083 | 77159 |
| 1717454100 | 0.0091 | -0.0007 | -7.14 | 0.009 | 0.0095999 | 0.009 | 118388 |
| 1717194900 | 0.0098 | 0.0001 | 1.03 | 0.0095999 | 0.0099 | 0.007 | 48479 |
| 1717108500 | 0.0097 | 0.004 | 70.18 | 0.0059 | 0.0097 | 0.0059 | 10000 |
| 1717022100 | 0.0057 | -0.0025 | -30.49 | 0.008 | 0.008 | 0.0052 | 26474 |
| 1716935700 | 0.0082 | -0.0017 | -17.17 | 0.0082 | 0.0082 | 0.0082 | 3201 |
| 1716590100 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1716503700 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 0 |
| 1716417300 | 0.0099 | 0 | 0.00 | 0.01 | 0.01 | 0.0099 | 49 |
| 1716330900 | 0.0099 | 0.0019 | 23.75 | 0.01 | 0.01 | 0.0094 | 3300 |
| 1716244500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715985300 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 1250 |
| 1715898900 | 0.01 | 0.00137 | 15.87 | 0.0085 | 0.01 | 0.0085 | 12023 |
| 1715812500 | 0.00863 | 0.00053 | 6.54 | 0.0089 | 0.0089 | 0.00863 | 4000 |
| 1715726100 | 0.0081 | -0.0014 | -14.74 | 0.0081 | 0.0081 | 0.0081 | 240 |
| 1715639700 | 0.0095 | 0.0015 | 18.75 | 0.0095 | 0.0095 | 0.0095 | 240 |
| 1715380500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1715294100 | 0.008 | -0.002 | -20.00 | 0.01 | 0.01 | 0.008 | 2224 |
| 1715207700 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 733 |
| 1715121300 | 0.01 | 0.0002 | 2.04 | 0.01 | 0.01 | 0.01 | 499 |
| 1715034900 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.0098 | 0 |
| 1714775700 | 0.0098 | 0 | 0.00 | 0.0098 | 0.0098 | 0.009499 | 1305 |
| 1714689300 | 0.0098 | -0.0001 | -1.01 | 0.008 | 0.0099 | 0.008 | 9184 |
| 1714602900 | 0.0099 | 0 | 0.00 | 0.0084 | 0.0099 | 0.0084 | 2400 |
| 1714516500 | 0.0099 | 0 | 0.00 | 0.0099 | 0.0099 | 0.0099 | 500 |
| 1714430100 | 0.0099 | -0.0001 | -1.00 | 0.01 | 0.01 | 0.0084 | 2105 |
| 1714170900 | 0.01 | -0.0025 | -20.00 | 0.0101 | 0.0101 | 0.0084 | 29180 |
| 1714084500 | 0.0125 | 0.0042 | 50.60 | 0.012 | 0.0125 | 0.0118 | 4330 |
| 1713998100 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1713911700 | 0.0083 | 0 | 0.00 | 0.0083 | 0.0083 | 0.0083 | 0 |
| 1713825300 | 0.0083 | -0.0037 | -30.83 | 0.0083 | 0.0083 | 0.0083 | 1293 |
| 1713566100 | 0.012 | 0.004 | 50.00 | 0.0113 | 0.012 | 0.01 | 11100 |
| 1713479700 | 0.008 | 0 | 0.00 | 0.0125 | 0.0125 | 0.008 | 5486 |
| 1713393300 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.008 | 0.008 | 617 |
| 1713306900 | 0.0085 | 0.0005 | 6.25 | 0.0085 | 0.0085 | 0.0085 | 47095 |
| 1713220500 | 0.008 | -0.0024 | -23.08 | 0.01 | 0.01 | 0.008 | 284 |
| 1712961300 | 0.0104 | 0 | 0.00 | 0.0104 | 0.0104 | 0.0104 | 0 |
| 1712874900 | 0.0104 | 0.0004 | 4.00 | 0.0105 | 0.0105 | 0.0104 | 1000 |
| 1712788500 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
