Register to chat with like-minded investors on our interactive forums.
VBFC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 42.82 | 0.00 | 0.00% | 42.90 | 42.90 | 42.82 | 28 |
| May 09 2024 | 42.82 | 0.00 | 0.00% | 42.82 | 42.82 | 42.82 | 0 |
| May 08 2024 | 42.82 | 0.00 | 0.00% | 42.85 | 42.85 | 42.82 | 58 |
| May 07 2024 | 42.82 | 0.16 | 0.38% | 42.76 | 42.82 | 42.76 | 63 |
| May 06 2024 | 42.66 | 0.00 | 0.00% | 42.75 | 43.00 | 42.66 | 110 |
| May 03 2024 | 42.66 | 0.00 | 0.00% | 42.66 | 43.00 | 42.66 | 72 |
| May 02 2024 | 42.66 | -0.21 | -0.49% | 42.99 | 42.99 | 42.66 | 112 |
| May 01 2024 | 42.87 | 0.00 | 0.00% | 42.87 | 42.87 | 42.87 | 3 |
| Apr 30 2024 | 42.87 | 0.52 | 1.23% | 42.36 | 42.87 | 42.36 | 306 |
| Apr 29 2024 | 42.35 | 0.00 | 0.00% | 42.35 | 42.35 | 42.35 | 61 |
| Apr 26 2024 | 42.35 | 0.00 | 0.00% | 42.47 | 42.47 | 42.35 | 62 |
| Apr 25 2024 | 42.35 | 0.00 | 0.00% | 42.26 | 42.35 | 42.26 | 165 |
| Apr 24 2024 | 42.35 | 0.18 | 0.41% | 42.18 | 42.35 | 42.11 | 1,000 |
| Apr 23 2024 | 42.175 | 0.18 | 0.42% | 41.89 | 42.175 | 41.89 | 298 |
| Apr 22 2024 | 41.9982 | 0.41 | 0.98% | 41.81 | 41.9982 | 41.81 | 873 |
| Apr 19 2024 | 41.59 | 0.00 | 0.00% | 41.50 | 42.22 | 41.49 | 940 |
| Apr 18 2024 | 41.59 | 0.66 | 1.61% | 41.10 | 42.00 | 41.10 | 1,395 |
| Apr 17 2024 | 40.93 | 0.00 | 0.00% | 41.10 | 41.10 | 40.93 | 2 |
| Apr 16 2024 | 40.93 | -0.36 | -0.87% | 41.30 | 41.30 | 40.93 | 1,288 |
| Apr 15 2024 | 41.29 | 0.20 | 0.49% | 41.27 | 41.29 | 40.75 | 1,909 |
| Apr 12 2024 | 41.09 | 0.00 | 0.00% | 40.89 | 41.09 | 40.89 | 17 |
| Apr 11 2024 | 41.09 | 0.00 | 0.00% | 41.10 | 41.10 | 41.09 | 14 |
| Apr 10 2024 | 41.09 | -0.17 | -0.41% | 40.66 | 41.30 | 40.66 | 1,751 |
| Apr 09 2024 | 41.26 | 0.00 | 0.00% | 41.26 | 41.26 | 41.26 | 211 |
| Apr 08 2024 | 41.26 | 0.13 | 0.32% | 41.26 | 41.26 | 41.26 | 436 |
| Apr 05 2024 | 41.13 | 0.01 | 0.02% | 41.01 | 41.13 | 41.01 | 3,236 |
| Apr 04 2024 | 41.12 | 0.32 | 0.78% | 40.98 | 41.40 | 40.91 | 9,595 |
| Apr 03 2024 | 40.80 | 0.50 | 1.24% | 40.80 | 40.94 | 40.77 | 3,650 |
| Apr 02 2024 | 40.30 | -0.68 | -1.66% | 40.75 | 41.01 | 40.30 | 4,266 |
| Apr 01 2024 | 40.98 | -1.52 | -3.58% | 42.62 | 42.62 | 40.12 | 4,215 |
| Mar 28 2024 | 42.50 | 0.00 | 0.00% | 42.81 | 42.81 | 42.50 | 68 |
| Mar 27 2024 | 42.50 | 0.50 | 1.19% | 40.68 | 42.50 | 40.68 | 835 |
| Mar 26 2024 | 42.00 | 0.00 | 0.00% | 42.07 | 42.07 | 42.00 | 92 |
| Mar 25 2024 | 42.00 | 0.21 | 0.50% | 41.79 | 42.00 | 41.79 | 608 |
| Mar 22 2024 | 41.79 | -0.01 | -0.02% | 41.79 | 41.79 | 41.79 | 173 |
| Mar 21 2024 | 41.80 | 0.00 | 0.00% | 41.81 | 41.81 | 41.80 | 276 |
| Mar 20 2024 | 41.80 | 0.01 | 0.02% | 41.80 | 41.80 | 41.80 | 1 |
| Mar 19 2024 | 41.79 | 0.00 | 0.00% | 40.45 | 41.79 | 40.45 | 157 |
| Mar 18 2024 | 41.79 | 0.10 | 0.24% | 41.28 | 41.79 | 41.28 | 143 |
| Mar 15 2024 | 41.69 | 0.00 | 0.00% | 41.59 | 41.69 | 41.12 | 700 |
| Mar 14 2024 | 41.69 | 1.14 | 2.81% | 41.00 | 41.916 | 40.61 | 1,416 |
| Mar 13 2024 | 40.55 | 0.00 | 0.00% | 41.80 | 41.80 | 40.55 | 96 |
| Mar 12 2024 | 40.55 | 0.00 | 0.00% | 40.63 | 40.63 | 40.55 | 66 |
| Mar 11 2024 | 40.55 | 0.00 | 0.00% | 40.56 | 40.56 | 40.55 | 51 |
| Mar 08 2024 | 40.55 | 0.00 | 0.00% | 40.60 | 40.60 | 40.55 | 146 |
| Mar 07 2024 | 40.55 | 0.00 | 0.00% | 40.51 | 40.55 | 40.51 | 6 |
| Mar 06 2024 | 40.55 | -1.01 | -2.42% | 40.61 | 41.12 | 40.55 | 2,487 |
| Mar 05 2024 | 41.555 | 1.26 | 3.11% | 40.24 | 41.555 | 40.11 | 3,109 |
| Mar 04 2024 | 40.30 | 0.00 | 0.00% | 40.30 | 40.40 | 40.30 | 591 |
| Mar 01 2024 | 40.30 | -0.63 | -1.53% | 40.30 | 40.30 | 40.30 | 344 |
| Feb 29 2024 | 40.9267 | 0.00 | 0.00% | 41.80 | 41.80 | 40.9267 | 9 |
| Feb 28 2024 | 40.9267 | 0.00 | 0.00% | 41.95 | 41.95 | 40.9267 | 72 |
| Feb 27 2024 | 40.9267 | 0.00 | 0.00% | 40.80 | 41.57 | 40.80 | 24 |
| Feb 26 2024 | 40.9267 | -0.32 | -0.78% | 41.45 | 41.4501 | 40.66 | 3,709 |
| Feb 23 2024 | 41.25 | 0.00 | 0.00% | 42.33 | 42.33 | 41.25 | 164 |
| Feb 22 2024 | 41.25 | -1.93 | -4.46% | 42.27 | 42.27 | 41.25 | 898 |
| Feb 21 2024 | 43.175 | 0.00 | 0.00% | 42.40 | 43.175 | 42.40 | 18 |
| Feb 20 2024 | 43.175 | 0.00 | 0.00% | 42.43 | 43.175 | 42.43 | 265 |
| Feb 16 2024 | 43.175 | 0.00 | 0.00% | 42.40 | 43.175 | 42.40 | 26 |
| Feb 15 2024 | 43.175 | 0.00 | 0.00% | 42.46 | 43.175 | 42.46 | 115 |
| Feb 14 2024 | 43.175 | 0.00 | 0.00% | 42.78 | 43.175 | 41.35 | 52 |
| Feb 13 2024 | 43.175 | 0.00 | 0.00% | 42.96 | 43.175 | 42.96 | 50 |
| Feb 12 2024 | 43.175 | 1.43 | 3.41% | 41.50 | 43.175 | 41.28 | 4,315 |
