Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vigil Neuroscience Inc | VIGL | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 10.58% | 3.03 | 16:46:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.72 | 2.67 | 3.05 | 3.03 | 2.74 |
VIGL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.62 | 3.05 | 2.50 | 2.66 | 49,893 | 0.41 | 15.65% |
| 1 Month | 3.26 | 3.52 | 2.50 | 2.93 | 53,819 | -0.23 | -7.06% |
| 3 Months | 2.95 | 3.62 | 2.50 | 3.09 | 87,432 | 0.08 | 2.71% |
| 6 Months | 6.86 | 7.175 | 2.50 | 3.36 | 111,538 | -3.83 | -55.83% |
| 1 Year | 8.80 | 11.11 | 2.50 | 5.14 | 86,355 | -5.77 | -65.57% |
| 3 Years | 12.00 | 18.27 | 2.18 | 7.34 | 68,704 | -8.97 | -74.75% |
| 5 Years | 12.00 | 18.27 | 2.18 | 7.34 | 68,704 | -8.97 | -74.75% |
VIGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 3.03 | 0.29 | 10.58% | 2.72 | 3.05 | 2.67 | 71,506 |
| May 02 2024 | 2.74 | 0.09 | 3.40% | 2.65 | 2.785 | 2.555 | 49,146 |
| May 01 2024 | 2.65 | 0.04 | 1.53% | 2.64 | 2.7729 | 2.51 | 46,194 |
| Apr 30 2024 | 2.61 | 0.01 | 0.38% | 2.60 | 2.77 | 2.545 | 39,198 |
| Apr 29 2024 | 2.60 | -0.11 | -4.06% | 2.74 | 2.8179 | 2.56 | 68,369 |
| Apr 26 2024 | 2.71 | 0.13 | 5.04% | 2.62 | 2.74 | 2.50 | 46,559 |
| Apr 25 2024 | 2.58 | -0.19 | -6.86% | 2.71 | 2.81 | 2.53 | 65,887 |
| Apr 24 2024 | 2.77 | 0.12 | 4.53% | 2.65 | 2.86 | 2.645 | 63,436 |
| Apr 23 2024 | 2.65 | -0.19 | -6.69% | 2.84 | 2.93 | 2.615 | 67,149 |
| Apr 22 2024 | 2.84 | 0.02 | 0.71% | 2.80 | 2.86 | 2.64 | 40,601 |
| Apr 19 2024 | 2.82 | 0.07 | 2.55% | 2.70 | 2.96 | 2.58 | 64,624 |
| Apr 18 2024 | 2.75 | -0.17 | -5.82% | 2.93 | 3.09 | 2.75 | 50,239 |
| Apr 17 2024 | 2.92 | -0.11 | -3.63% | 3.06 | 3.13 | 2.82 | 42,887 |
| Apr 16 2024 | 3.03 | -0.13 | -4.11% | 3.16 | 3.25 | 3.00 | 60,406 |
| Apr 15 2024 | 3.16 | -0.06 | -1.86% | 3.20 | 3.21 | 3.12 | 38,819 |
| Apr 12 2024 | 3.22 | -0.06 | -1.83% | 3.25 | 3.49 | 3.1101 | 54,159 |
| Apr 11 2024 | 3.28 | 0.09 | 2.82% | 3.21 | 3.3317 | 3.175 | 31,742 |
| Apr 10 2024 | 3.19 | -0.12 | -3.63% | 3.2562 | 3.27 | 3.10 | 51,946 |
| Apr 09 2024 | 3.31 | -0.17 | -4.89% | 3.46 | 3.46 | 3.12 | 90,863 |
| Apr 08 2024 | 3.48 | 0.15 | 4.50% | 3.32 | 3.52 | 3.32 | 52,354 |
| Apr 05 2024 | 3.33 | 0.07 | 2.15% | 3.26 | 3.36 | 3.26 | 49,292 |
| Apr 04 2024 | 3.26 | 0.01 | 0.31% | 3.28 | 3.36 | 3.17 | 46,134 |
