News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.4756 | -1.84269662921 | 25.81 | 25.838 | 25.33 | 296 | 25.73658399 | SP |
| 4 | 0.307 | 1.22665558548 | 25.0274 | 25.838 | 25.0274 | 808 | 25.52235717 | SP |
| 12 | 0.307 | 1.22665558548 | 25.0274 | 25.838 | 25.0274 | 808 | 25.52235717 | SP |
| 26 | 0.307 | 1.22665558548 | 25.0274 | 25.838 | 25.0274 | 808 | 25.52235717 | SP |
| 52 | 0.307 | 1.22665558548 | 25.0274 | 25.838 | 25.0274 | 808 | 25.52235717 | SP |
| 156 | 0.307 | 1.22665558548 | 25.0274 | 25.838 | 25.0274 | 808 | 25.52235717 | SP |
| 260 | 0.307 | 1.22665558548 | 25.0274 | 25.838 | 25.0274 | 808 | 25.52235717 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721342100 | 25.3344 | -0.25 | -0.99 | 25.46 | 25.46 | 25.33 | 227 |
| 1721255700 | 25.5872 | -0.25 | -0.97 | 25.66 | 25.66 | 25.5872 | 2 |
| 1721169300 | 25.838 | 0.19 | 0.74 | 25.77 | 25.838 | 25.74 | 1062 |
| 1721082900 | 25.6479 | -0.07 | -0.25 | 25.72 | 25.72 | 25.6479 | 179 |
| 1720823700 | 25.7131 | 0.15 | 0.59 | 25.81 | 25.81 | 25.7131 | 10 |
| 1720737300 | 25.5617 | -0.08 | -0.33 | 25.558 | 25.57 | 25.558 | 421 |
| 1720650900 | 25.6453 | 0.18 | 0.73 | 25.6453 | 25.6453 | 25.6453 | 1 |
| 1720564500 | 25.4603 | 0.05 | 0.19 | 25.48 | 25.49 | 25.4576 | 5370 |
| 1720478100 | 25.4112 | -0.04 | -0.18 | 25.4112 | 25.4112 | 25.4112 | 0 |
| 1720218900 | 25.4558 | 0.16 | 0.63 | 25.4558 | 25.4558 | 25.4558 | 0 |
| 1720040640 | 25.2963 | 0.15 | 0.60 | 25.2963 | 25.2963 | 25.2963 | 0 |
| 1719959700 | 25.1443 | 0.13 | 0.52 | 25.1443 | 25.1443 | 25.1443 | 0 |
| 1719873300 | 25.0134 | -0 | -0.02 | 25.0134 | 25.0134 | 25.0134 | 0 |
| 1719614100 | 25.0183 | -0.02 | -0.07 | 25.0183 | 25.0183 | 25.0183 | 0 |
| 1719527700 | 25.0351 | 0.01 | 0.03 | 25.0351 | 25.0351 | 25.0351 | 0 |
| 1719441300 | 25.0274 | -0.04 | -0.16 | 25.0274 | 25.0274 | 25.0274 | 1 |
| 1719354900 | 25.0672 | 0.08 | 0.32 | 25.0672 | 25.0672 | 25.0672 | 0 |
| 1719268500 | 24.9883 | 0.02 | 0.07 | 24.9883 | 24.9883 | 24.9883 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
