VictoryShares International Volatility Wtd ETF Historical Data - CIL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.6223	1.44627763046	43.0277	43.8	43.0277	816	43.33646385	SP
4	1.5	3.55871886121	42.15	43.8	41.47	895	42.54416769	SP
12	1.63	3.87910518801	42.02	43.8	41.44	853	42.73892713	SP
26	3.46	8.60910674297	40.19	43.8	40.03	1196	41.94064271	SP
52	2.89	7.09028459274	40.76	43.8	35.991	1591	41.0389723	SP
156	-0.68	-1.53394992105	44.33	46.8	31.29	2245	39.48376656	SP
260	5.57	14.6271008403	38.08	46.8	26.15	3699	36.95325567	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721255700	43.65	0.03	0.07	43.48	43.65	43.48	291
1721169300	43.6207	0.2	0.45	43.34	43.6207	43.34	110
1721082900	43.4234	-0.26	-0.59	43.51	43.51	43.36	626
1720823700	43.68	0.26	0.60	43.625	43.8	43.625	166
1720737300	43.42	0.3	0.69	43.5	43.5382	43.39	1798
1720650900	43.1239	0.46	1.07	43.0277	43.1239	43.0277	1378
1720564500	42.6682	-0.03	-0.07	42.73	42.73	42.6342	5008
1720478100	42.7	-0.34	-0.79	43	43	42.7	94
1720218900	43.04	0.31	0.72	43.11	43.11	43.04	5
1720040640	42.7324	0.52	1.22	42.7324	42.7324	42.7324	29
1719959700	42.217	0.09	0.23	42.14	42.27	42.14	203
1719873300	42.1222	0.19	0.46	42.372	42.372	42.1222	382
1719614100	41.93	0	0.00	41.93	41.93	41.93	0
1719527700	41.93	-0.02	-0.05	41.81	42.01	41.47	5196
1719441300	41.95	-0.22	-0.52	41.92	41.95	41.92	63
1719354900	42.1678	-0.09	-0.22	42.24	42.24	41.97	110
1719268500	42.26	0.55	1.32	42.26	42.26	42.1301	587
1719009300	41.71	-0.43	-1.02	41.83	41.83	41.71	131
1718922900	42.14	0.13	0.30	42.15	42.15	41.96	137
1718750100	42.014	0.11	0.27	42.0299	42.03	41.91	837
1718663700	41.9	0.2	0.47	41.71	41.9	41.44	513
1718404500	41.7034	-0.51	-1.20	41.489	41.7034	41.489	429
1718318100	42.21	-0.53	-1.25	42.56	42.56	42.21	1134
1718231700	42.7444	0.24	0.56	42.7444	42.7444	42.7444	7
1718145300	42.5069	-0.6	-1.39	42.5243	42.5243	42.49	5758
1718058900	43.1064	-0.08	-0.17	43.1064	43.1064	43.1064	92
1717799700	43.1819	-0.47	-1.07	43.1819	43.1819	43.1819	32
1717713300	43.6484	0.14	0.31	43.6484	43.6484	43.6484	0
1717626900	43.5118	0.21	0.47	43.3359	43.5118	43.33	3841
1717540500	43.3062	-0.19	-0.45	43.29	43.3062	43.29	182
1717454100	43.5	0.23	0.53	43.44	43.5	43.44	17
1717194900	43.272	0.37	0.85	43.09	43.272	42.94	3459
1717108500	42.9053	0.25	0.59	42.94	42.94	42.9053	2503
1717022100	42.6553	-0.7	-1.62	42.6553	42.6553	42.6553	0
1716935700	43.3582	-0	-0.01	43.5084	43.5084	43.3582	338
1716590100	43.3616	0.39	0.91	43.3616	43.3616	43.3616	1
1716503700	42.97	-0.32	-0.73	43.59	43.59	42.97	2
1716417300	43.2869	-0.36	-0.82	43.3947	43.3947	43.2869	293
1716330900	43.6468	-0.11	-0.26	43.6468	43.6468	43.6468	155
1716244500	43.7607	0.03	0.07	43.7607	43.7607	43.7607	176
1715985300	43.7314	0.18	0.42	43.6756	43.7314	43.67	294
1715898900	43.55	-0.21	-0.47	43.67	43.67	43.55	7
1715812500	43.7572	0.5	1.15	43.7572	43.7572	43.7572	67
1715726100	43.26	0.13	0.30	43.3	43.3	43.26	118
1715639700	43.13	0.05	0.11	43.19	43.2491	42.9901	1443
1715380500	43.0813	0.1	0.23	43.09	43.09	43.01	1796
1715294100	42.9806	0.13	0.29	42.91	42.9806	42.91	189
1715207700	42.855	-0.05	-0.12	42.9	42.9	42.855	252
1715121300	42.9047	0.07	0.17	42.91	42.91	42.83	4318
1715034900	42.8301	0.33	0.77	42.84	42.92	42.83	222
1714775700	42.5024	0.34	0.81	42.4416	42.5024	42.4416	200
1714689300	42.1616	0.61	1.46	41.8901	42.2899	41.8901	327
1714602900	41.5532	-0.07	-0.18	41.9	41.9	41.5532	150
1714516500	41.6269	-0.54	-1.29	41.84	41.84	41.6269	279
1714430100	42.1705	0.2	0.47	42.1705	42.1705	42.1705	8
1714170900	41.9741	0.25	0.60	42	42	41.9741	78
1714084500	41.7253	-0.11	-0.27	41.79	41.79	41.7253	104
1713998100	41.84	-0.25	-0.59	42.02	42.02	41.8132	1171
1713911700	42.09	0.43	1.03	41.81	42.09	41.81	491
1713825300	41.6613	0.51	1.24	41.6613	41.6613	41.6613	17
1713566100	41.1506	0.1	0.25	41.1506	41.1506	41.1506	1
1713479700	41.0487	-0.06	-0.14	41.09	41.09	41.0487	32

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VictoryShares International Volatility Wtd ETF (CIL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

VictoryShares International Volatility Wtd ETF (CIL) Historical

VictoryShares International Volatility Wtd ETF (CIL)

Professional-Grade Tools, for Individual Investors.

Your Recent History