Victory Portfolios II VictoryShares Short Term Bond ETF Historical Data - USTB

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.36	0.723036754368	49.79	50.16	49.79	80405	50.05795994	SP
4	0.37	0.743270389715	49.78	50.16	49.72	52104	50.01775823	SP
12	0.37	0.743270389715	49.78	50.16	49.43	64177	49.79792064	SP
26	0.43	0.86484312148	49.72	50.16	49.29	67579	49.70842613	SP
52	1.17	2.38873009392	48.98	50.16	48.37	65737	49.35510076	SP
156	1.77	3.65853658537	48.38	50.16	48.11	59188	49.1867697	SP
260	1.77	3.65853658537	48.38	50.16	48.11	59188	49.1867697	SP

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721946900	50.1	0.03	0.06	50.05	50.1	50.04	47440
1721860500	50.07	0.02	0.04	50.1	50.1094	50.04	30581
1721774100	50.05	0	0.00	50.09	50.09	50.01	269442
1721687700	50.05	-0.01	-0.02	50.07	50.07	49.99	32915
1721428500	50.06	-0.02	-0.04	49.79	50.06	49.79	21649
1721342100	50.08	-0.02	-0.04	50.09	50.09	50.04	30214
1721255700	50.1	0.01	0.02	50.05	50.1	50.02	34410
1721169300	50.09	0.04	0.08	50.03	50.09	49.9889	41027
1721082900	50.05	0.02	0.04	50.02	50.05	49.98	33455
1720823700	50.03	0.06	0.12	50.01	50.03	49.9601	32206
1720737300	49.97	0.14	0.28	49.98	50.04	49.93	28418
1720650900	49.83	-0.21	-0.42	49.85	49.85	49.7811	29152
1720564500	50.04	-0.01	-0.02	49.99	50.04	49.97	110688
1720478100	50.05	0	0.00	50.06	50.06	50.02	21185
1720218900	50.05	0.15	0.31	50.05	50.05	49.993	48569
1720040640	49.8956	0.07	0.13	49.85	49.915	49.84	29319
1719959700	49.83	0.04	0.08	49.76	49.83	49.76	63228
1719873300	49.79	0.01	0.02	49.78	49.79	49.72	33968
1719614100	49.78	0	0.00	49.78	49.78	49.78	0
1719527700	49.78	0.03	0.06	49.8	49.8	49.76	28232
1719441300	49.75	-0.05	-0.10	49.76	49.76	49.71	54161
1719354900	49.8	0.02	0.04	49.77	49.8	49.77	34353
1719268500	49.78	0.02	0.04	49.78	49.79	49.77	23419
1719009300	49.76	-0.01	-0.02	49.85	49.85	49.7401	39102
1718922900	49.77	-0.04	-0.08	49.71	49.8199	49.71	60883
1718750100	49.81	0.05	0.10	49.84	49.84	49.75	97311
1718663700	49.76	-0.05	-0.10	49.76	49.77	49.7	68438
1718404500	49.81	-0.01	-0.02	49.8	49.84	49.74	135133
1718318100	49.82	0.06	0.12	49.84	49.84	49.71	38607
1718231700	49.76	-0.16	-0.32	49.87	49.87	49.73	67779
1718145300	49.92	0.04	0.08	49.84	49.92	49.84	76398
1718058900	49.88	0.02	0.04	49.87	49.88	49.84	35255
1717799700	49.86	-0.12	-0.24	49.86	49.87	49.73	76087
1717713300	49.98	0.01	0.02	49.91	49.99	49.91	75122
1717626900	49.97	0.05	0.10	49.94	49.97	49.885	54441
1717540500	49.92	0.06	0.12	49.94	49.94	49.86	38531
1717454100	49.86	0.06	0.12	49.9	49.9	49.8	61035
1717194900	49.8	0.12	0.24	49.78	49.8	49.71	49355
1717108500	49.68	0.11	0.22	49.62	49.79	49.57	174051
1717022100	49.57	-0.01	-0.02	49.58	49.59	49.53	43571
1716935700	49.58	-0.03	-0.06	49.65	49.65	49.56	51392
1716590100	49.61	0.01	0.02	49.67	49.67	49.59	37782
1716503700	49.6	-0.01	-0.02	49.62	49.635	49.56	39821
1716417300	49.61	-0.04	-0.08	49.65	49.65	49.595	111926
1716330900	49.65	0.02	0.04	49.66	49.66	49.64	21373
1716244500	49.63	0	0.00	49.7	49.7	49.6008	44468
1715985300	49.63	-0.01	-0.02	49.65	49.65	49.6	28279
1715898900	49.64	-0.03	-0.06	49.75	49.75	49.62	22073
1715812500	49.67	0.12	0.24	49.6	49.67	49.6	44464
1715726100	49.55	0.06	0.12	49.59	49.59	49.515	30563
1715639700	49.49	0.03	0.06	49.5	49.52	49.47	52805
1715380500	49.46	-0.09	-0.18	49.58	49.58	49.43	68494
1715294100	49.55	-0.12	-0.24	49.57	49.57	49.49	93236
1715207700	49.67	-0.02	-0.04	49.71	49.71	49.67	65080
1715121300	49.69	-0.07	-0.14	49.85	49.85	49.64	267586
1715034900	49.76	0.09	0.18	49.75	49.77	49.73	78671
1714775700	49.67	0.03	0.06	49.78	49.8682	49.65	266747
1714689300	49.64	0.07	0.14	49.56	49.69	49.56	326495
1714602900	49.57	0.06	0.12	49.49	49.61	49.48	47185
1714516500	49.51	0.02	0.04	49.5	49.51	49.45	29859
1714430100	49.49	0.05	0.10	49.48	49.51	49.45	48110
1714170900	49.44	-0.01	-0.02	49.48	49.5	49.44	40463

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Victory Portfolios II VictoryShares Short Term Bond ETF (USTB)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Victory Portfolios II VictoryShares Short Term Bond ETF (USTB) Historical

Victory Portfolios II VictoryShares Short Term Bond ETF (USTB)

Professional-Grade Tools, for Individual Investors.

Your Recent History