Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vicinity Motor Corporation | VEV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0213 | 2.93% | 0.749 | 17:28:46 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.7277 | 0.7205 | 0.77 | 0.749 | 0.7277 |
VEV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.8363 | 0.6697 | 0.7146456 | 28,105 | 0.069 | 10.15% |
| 1 Month | 0.69 | 0.8363 | 0.6049 | 0.671031 | 24,538 | 0.059 | 8.55% |
| 3 Months | 0.815 | 0.95 | 0.6049 | 0.7370038 | 26,133 | -0.066 | -8.10% |
| 6 Months | 0.8017 | 0.96 | 0.6049 | 0.7973326 | 24,952 | -0.0527 | -6.57% |
| 1 Year | 0.7583 | 1.38 | 0.6049 | 0.9118313 | 31,813 | -0.0093 | -1.23% |
| 3 Years | 8.00 | 8.00 | 0.6049 | 1.65 | 138,684 | -7.25 | -90.64% |
| 5 Years | 8.00 | 8.00 | 0.6049 | 1.65 | 138,684 | -7.25 | -90.64% |
VEV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.749 | 0.0213 | 2.93% | 0.7277 | 0.77 | 0.7205 | 21,894 |
| May 02 2024 | 0.7277 | 0.0063 | 0.87% | 0.7102 | 0.7565 | 0.7006 | 5,476 |
| May 01 2024 | 0.7214 | 0.0144 | 2.04% | 0.70 | 0.8363 | 0.6821 | 94,639 |
| Apr 30 2024 | 0.707 | -0.008 | -1.12% | 0.702 | 0.72 | 0.676 | 13,275 |
| Apr 29 2024 | 0.715 | 0.045 | 6.72% | 0.6812 | 0.715 | 0.6733 | 13,381 |
| Apr 26 2024 | 0.67 | -0.0116 | -1.70% | 0.68 | 0.68 | 0.6697 | 13,752 |
| Apr 25 2024 | 0.6816 | -0.0111 | -1.60% | 0.695 | 0.715 | 0.6816 | 4,878 |
| Apr 24 2024 | 0.6927 | 0.0117 | 1.72% | 0.73 | 0.73 | 0.6598 | 5,389 |
| Apr 23 2024 | 0.681 | -0.039 | -5.42% | 0.665 | 0.72 | 0.665 | 10,745 |
| Apr 22 2024 | 0.72 | 0.05 | 7.46% | 0.666 | 0.72 | 0.6483 | 14,566 |
| Apr 19 2024 | 0.67 | 0.0229 | 3.54% | 0.6221 | 0.6726 | 0.6221 | 13,403 |
| Apr 18 2024 | 0.6471 | 0.0097 | 1.52% | 0.645 | 0.665 | 0.6225 | 26,501 |
| Apr 17 2024 | 0.637401 | 0.0174 | 2.81% | 0.65 | 0.6702 | 0.6251 | 14,226 |
| Apr 16 2024 | 0.62 | -0.0191 | -2.99% | 0.6443 | 0.6699 | 0.62 | 20,889 |
| Apr 15 2024 | 0.6391 | 0.014 | 2.24% | 0.6245 | 0.67 | 0.6245 | 32,298 |
| Apr 12 2024 | 0.6251 | -0.0582 | -8.52% | 0.6787 | 0.7164 | 0.6103 | 34,267 |
| Apr 11 2024 | 0.6833 | -0.0156 | -2.23% | 0.72 | 0.73 | 0.681 | 15,150 |
| Apr 10 2024 | 0.6989 | -0.0011 | -0.16% | 0.702451 | 0.705 | 0.6974 | 15,550 |
| Apr 09 2024 | 0.70 | 0.04 | 6.06% | 0.6717 | 0.70 | 0.6103 | 11,680 |
| Apr 08 2024 | 0.66 | 0.032 | 5.10% | 0.61 | 0.68 | 0.6049 | 68,870 |
| Apr 05 2024 | 0.628 | -0.0742 | -10.57% | 0.69 | 0.698 | 0.6252 | 59,202 |
| Apr 04 2024 | 0.7022 | -0.0035 | -0.50% | 0.687 | 0.735 | 0.687 | 30,451 |
