Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viavi Solutions Inc | VIAV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -0.27% | 7.45 | 09:53:41 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.48 | 7.445 | 7.50 | 7.47 |
VIAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.45 | 7.93 | 7.10 | 7.47 | 2,381,619 | 0.00 | 0.00% |
| 1 Month | 8.40 | 8.529 | 7.10 | 7.87 | 1,712,661 | -0.95 | -11.31% |
| 3 Months | 9.66 | 11.32 | 7.10 | 9.23 | 1,916,353 | -2.21 | -22.88% |
| 6 Months | 7.84 | 11.32 | 7.10 | 9.30 | 1,996,633 | -0.39 | -4.97% |
| 1 Year | 9.07 | 11.67 | 7.10 | 9.45 | 1,959,494 | -1.62 | -17.86% |
| 3 Years | 16.40 | 18.14 | 7.10 | 12.47 | 1,821,290 | -8.95 | -54.57% |
| 5 Years | 13.51 | 18.14 | 7.10 | 13.04 | 1,948,525 | -6.06 | -44.86% |
VIAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 7.47 | 0.13 | 1.77% | 7.32 | 7.56 | 7.32 | 2,084,296 |
| May 08 2024 | 7.34 | -0.10 | -1.28% | 7.40 | 7.41 | 7.30 | 1,233,109 |
| May 07 2024 | 7.435 | 0.07 | 0.95% | 7.30 | 7.56 | 7.23 | 3,205,142 |
| May 06 2024 | 7.365 | -0.20 | -2.58% | 7.57 | 7.69 | 7.335 | 1,347,269 |
| May 03 2024 | 7.56 | -0.46 | -5.74% | 7.45 | 7.93 | 7.10 | 4,038,281 |
| May 02 2024 | 8.02 | 0.10 | 1.26% | 7.96 | 8.07 | 7.855 | 1,926,867 |
| May 01 2024 | 7.92 | 0.02 | 0.25% | 7.89 | 8.07 | 7.81 | 1,270,886 |
| Apr 30 2024 | 7.90 | -0.12 | -1.43% | 7.91 | 8.025 | 7.87 | 2,277,514 |
| Apr 29 2024 | 8.015 | 0.01 | 0.06% | 8.08 | 8.13 | 7.98 | 1,237,925 |
| Apr 26 2024 | 8.01 | 0.04 | 0.50% | 7.98 | 8.15 | 7.96 | 835,864 |
| Apr 25 2024 | 7.97 | -0.02 | -0.25% | 7.88 | 8.02 | 7.82 | 1,053,212 |
| Apr 24 2024 | 7.99 | -0.02 | -0.25% | 7.97 | 8.05 | 7.83 | 1,223,130 |
| Apr 23 2024 | 8.01 | 0.06 | 0.75% | 7.90 | 8.09 | 7.90 | 1,382,760 |
| Apr 22 2024 | 7.95 | -0.12 | -1.49% | 8.08 | 8.11 | 7.94 | 1,287,502 |
| Apr 19 2024 | 8.07 | -0.02 | -0.25% | 8.07 | 8.215 | 8.03 | 2,251,733 |
| Apr 18 2024 | 8.09 | -0.08 | -0.98% | 8.18 | 8.28 | 8.055 | 1,200,405 |
| Apr 17 2024 | 8.17 | -0.15 | -1.80% | 8.40 | 8.51 | 8.16 | 1,384,180 |
| Apr 16 2024 | 8.32 | 0.00 | 0.00% | 8.26 | 8.35 | 8.11 | 1,999,298 |
| Apr 15 2024 | 8.32 | -0.13 | -1.54% | 8.48 | 8.529 | 8.305 | 1,601,574 |
| Apr 12 2024 | 8.45 | -0.07 | -0.76% | 8.40 | 8.48 | 8.36 | 1,412,265 |
| Apr 11 2024 | 8.515 | -0.01 | -0.06% | 8.55 | 8.70 | 8.44 | 873,891 |
| Apr 10 2024 | 8.52 | -0.34 | -3.84% | 8.60 | 8.70 | 8.44 | 1,666,159 |
