Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Viavi Solutions Inc | VIAV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.50% | 8.01 | 16:17:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.98 | 7.96 | 8.15 | 8.01 | 7.97 |
VIAV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.07 | 8.215 | 7.83 | 8.01 | 1,435,377 | -0.06 | -0.74% |
| 1 Month | 9.23 | 9.23 | 7.83 | 8.48 | 1,518,864 | -1.22 | -13.22% |
| 3 Months | 9.94 | 11.32 | 7.83 | 9.51 | 2,134,168 | -1.93 | -19.42% |
| 6 Months | 7.46 | 11.32 | 7.255 | 9.28 | 2,035,712 | 0.55 | 7.37% |
| 1 Year | 8.72 | 11.67 | 7.255 | 9.50 | 1,969,997 | -0.71 | -8.14% |
| 3 Years | 16.89 | 18.14 | 7.255 | 12.62 | 1,831,253 | -8.88 | -52.58% |
| 5 Years | 13.11 | 18.14 | 7.255 | 13.10 | 1,956,115 | -5.10 | -38.90% |
VIAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.01 | 0.04 | 0.50% | 7.98 | 8.15 | 7.96 | 835,864 |
| Apr 25 2024 | 7.97 | -0.02 | -0.25% | 7.92 | 8.02 | 7.835 | 1,031,759 |
| Apr 24 2024 | 7.99 | -0.02 | -0.25% | 7.97 | 8.05 | 7.83 | 1,223,130 |
| Apr 23 2024 | 8.01 | 0.06 | 0.75% | 7.90 | 8.09 | 7.90 | 1,382,760 |
| Apr 22 2024 | 7.95 | -0.12 | -1.49% | 8.08 | 8.11 | 7.94 | 1,287,502 |
| Apr 19 2024 | 8.07 | -0.02 | -0.25% | 8.07 | 8.215 | 8.03 | 2,251,733 |
| Apr 18 2024 | 8.09 | -0.08 | -0.98% | 8.18 | 8.28 | 8.055 | 1,200,405 |
| Apr 17 2024 | 8.17 | -0.15 | -1.80% | 8.40 | 8.51 | 8.16 | 1,384,180 |
| Apr 16 2024 | 8.32 | 0.00 | 0.00% | 8.16 | 8.35 | 8.11 | 1,969,631 |
| Apr 15 2024 | 8.32 | -0.13 | -1.54% | 8.48 | 8.529 | 8.305 | 1,601,574 |
| Apr 12 2024 | 8.45 | -0.07 | -0.76% | 8.40 | 8.48 | 8.36 | 1,412,265 |
| Apr 11 2024 | 8.515 | -0.01 | -0.06% | 8.55 | 8.70 | 8.44 | 873,891 |
| Apr 10 2024 | 8.52 | -0.34 | -3.84% | 8.60 | 8.70 | 8.44 | 1,646,341 |
| Apr 09 2024 | 8.86 | 0.09 | 1.03% | 8.76 | 8.87 | 8.73 | 1,115,978 |
| Apr 08 2024 | 8.77 | 0.01 | 0.11% | 8.87 | 8.93 | 8.685 | 1,131,878 |
| Apr 05 2024 | 8.76 | -0.07 | -0.79% | 8.90 | 8.90 | 8.685 | 1,077,606 |
| Apr 04 2024 | 8.83 | -0.20 | -2.21% | 9.12 | 9.13 | 8.82 | 1,391,632 |
| Apr 03 2024 | 9.03 | 0.05 | 0.56% | 8.90 | 9.04 | 8.84 | 1,660,936 |
| Apr 02 2024 | 8.98 | 0.07 | 0.79% | 8.82 | 9.02 | 8.78 | 2,479,616 |
| Apr 01 2024 | 8.91 | -0.18 | -1.98% | 9.23 | 9.23 | 8.90 | 2,735,594 |
| Mar 28 2024 | 9.09 | -0.49 | -5.11% | 9.57 | 9.60 | 8.90 | 5,685,206 |
