Via Renewables Historical Data - VIA

Company Name	Stock Ticker Symbol	Market	Type
Via Renewables Inc	VIA	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.005	-0.05%	10.875	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
10.83	10.83	10.875	10.875	10.88

VIA Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	10.83	10.90	10.78	10.88	9,432	0.045	0.42%
1 Month	10.81	10.90	10.42	10.83	15,467	0.065	0.60%
3 Months	10.66	10.99	10.42	10.82	19,440	0.215	2.02%
6 Months	5.65	10.99	5.5048	10.08	28,685	5.23	92.48%
1 Year	10.43	13.31	5.215	9.48	35,161	0.445	4.27%
3 Years	55.90	61.40	5.215	34.88	71,466	-45.03	-80.55%
5 Years	178.20	186.50	5.215	54.77	71,012	-167.33	-93.90%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 26 2024	10.875	-0.01	-0.05%	10.83	10.875	10.83	6,833
Apr 25 2024	10.88	-0.02	-0.18%	10.87	10.90	10.82	14,906
Apr 24 2024	10.90	0.04	0.37%	10.86	10.90	10.80	9,500
Apr 23 2024	10.86	0.00	0.00%	10.86	10.86	10.84	6,791
Apr 22 2024	10.86	-0.02	-0.18%	10.78	10.90	10.78	6,467
Apr 19 2024	10.88	0.05	0.46%	10.83	10.90	10.80	9,498
Apr 18 2024	10.83	0.03	0.28%	10.80	10.88	10.77	9,706
Apr 17 2024	10.80	-0.03	-0.28%	10.82	10.88	10.76	12,224
Apr 16 2024	10.83	0.03	0.28%	10.80	10.8449	10.79	20,655
Apr 15 2024	10.80	-0.09	-0.83%	10.75	10.84	10.73	14,021
Apr 12 2024	10.89	0.06	0.55%	10.83	10.89	10.83	17,786
Apr 11 2024	10.83	-0.06	-0.55%	10.90	10.90	10.80	10,152
Apr 10 2024	10.89	0.05	0.46%	10.85	10.89	10.77	15,148
Apr 09 2024	10.84	0.02	0.18%	10.81	10.85	10.76	22,955
Apr 08 2024	10.82	0.06	0.56%	10.76	10.82	10.71	19,281
Apr 05 2024	10.76	-0.06	-0.55%	10.82	10.82	10.755	2,269
Apr 04 2024	10.82	0.04	0.37%	10.85	10.85	10.77	7,542
Apr 03 2024	10.78	0.03	0.28%	10.74	10.82	10.74	13,126
Apr 02 2024	10.75	-0.09	-0.83%	10.82	10.84	10.70	38,493
Apr 01 2024	10.84	0.03	0.28%	10.81	10.84	10.42	43,361
Mar 28 2024	10.81	-0.06	-0.55%	10.85	10.85	10.80	19,126
Mar 27 2024	10.87	-0.03	-0.28%	10.93	10.93	10.87	17,796