Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Verve Therapeutics Inc | VERV | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.42 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.42 |
VERV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.09 | 7.00 | 5.84 | 6.18 | 1,188,507 | 0.33 | 5.42% |
| 1 Month | 8.43 | 8.77 | 5.84 | 6.85 | 1,108,980 | -2.01 | -23.84% |
| 3 Months | 12.35 | 19.34 | 5.84 | 10.95 | 1,313,286 | -5.93 | -48.02% |
| 6 Months | 16.01 | 20.12 | 5.84 | 11.76 | 1,467,713 | -9.59 | -59.90% |
| 1 Year | 16.40 | 21.4199 | 5.84 | 12.86 | 1,106,654 | -9.98 | -60.85% |
| 3 Years | 30.00 | 78.00 | 5.84 | 21.70 | 867,375 | -23.58 | -78.60% |
| 5 Years | 30.00 | 78.00 | 5.84 | 21.70 | 867,375 | -23.58 | -78.60% |
VERV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 6.42 | 0.01 | 0.16% | 6.50 | 6.725 | 6.28 | 812,221 |
| May 03 2024 | 6.41 | 0.26 | 4.23% | 6.43 | 7.00 | 6.28 | 1,394,797 |
| May 02 2024 | 6.15 | 0.15 | 2.50% | 6.13 | 6.25 | 6.00 | 949,527 |
| May 01 2024 | 6.00 | -0.01 | -0.17% | 6.04 | 6.56 | 5.84 | 1,764,705 |
| Apr 30 2024 | 6.01 | -0.25 | -3.99% | 6.09 | 6.315 | 5.9576 | 1,021,283 |
| Apr 29 2024 | 6.26 | 0.10 | 1.62% | 6.25 | 6.55 | 6.11 | 933,092 |
| Apr 26 2024 | 6.16 | -0.06 | -0.96% | 6.26 | 6.4094 | 6.02 | 791,449 |
| Apr 25 2024 | 6.22 | -0.36 | -5.47% | 6.21 | 6.32 | 6.05 | 1,155,238 |
| Apr 24 2024 | 6.58 | -0.30 | -4.36% | 6.87 | 6.92 | 6.525 | 1,003,756 |
| Apr 23 2024 | 6.88 | -0.03 | -0.43% | 6.90 | 7.41 | 6.81 | 964,989 |
| Apr 22 2024 | 6.91 | 0.27 | 4.07% | 6.75 | 7.03 | 6.46 | 909,064 |
| Apr 19 2024 | 6.64 | -0.02 | -0.30% | 6.59 | 6.80 | 6.42 | 1,097,450 |
| Apr 18 2024 | 6.66 | -0.08 | -1.19% | 6.74 | 6.86 | 6.53 | 1,246,420 |
| Apr 17 2024 | 6.74 | -0.40 | -5.60% | 7.23 | 7.27 | 6.72 | 1,155,298 |
| Apr 16 2024 | 7.14 | -0.17 | -2.33% | 7.12 | 7.264 | 7.05 | 637,921 |
| Apr 15 2024 | 7.31 | -0.29 | -3.82% | 7.73 | 7.73 | 7.13 | 1,368,665 |
| Apr 12 2024 | 7.60 | -0.47 | -5.82% | 7.97 | 8.02 | 7.54 | 1,185,801 |
| Apr 11 2024 | 8.07 | 0.06 | 0.75% | 8.40 | 8.40 | 7.90 | 1,075,586 |
| Apr 10 2024 | 8.01 | -0.74 | -8.46% | 8.21 | 8.30 | 7.76 | 1,674,838 |
| Apr 09 2024 | 8.75 | 0.35 | 4.17% | 8.43 | 8.77 | 8.37 | 872,408 |
| Apr 08 2024 | 8.40 | -0.12 | -1.41% | 8.75 | 8.75 | 8.24 | 1,034,408 |
