Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Veru Inc | VERU | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.12 | 9.60% | 1.37 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.26 | 1.26 | 1.42 | 1.35 | 1.25 |
VERU Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.29 | 1.48 | 1.17 | 1.26 | 1,966,318 | 0.08 | 6.20% |
| 1 Month | 0.7204 | 1.92 | 0.6999 | 1.38 | 3,856,592 | 0.6496 | 90.17% |
| 3 Months | 0.4849 | 1.92 | 0.3612 | 0.9902325 | 2,520,449 | 0.8851 | 182.53% |
| 6 Months | 0.90 | 1.92 | 0.36 | 0.8625987 | 1,963,826 | 0.47 | 52.22% |
| 1 Year | 1.28 | 1.92 | 0.36 | 0.948363 | 1,592,680 | 0.09 | 7.03% |
| 3 Years | 9.105 | 24.55 | 0.36 | 10.39 | 4,401,986 | -7.74 | -84.95% |
| 5 Years | 1.34 | 24.56 | 0.36 | 10.22 | 3,244,666 | 0.03 | 2.24% |
VERU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 1.35 | 0.10 | 8.00% | 1.26 | 1.42 | 1.26 | 3,709,705 |
| Apr 29 2024 | 1.25 | -0.02 | -1.57% | 1.26 | 1.32 | 1.17 | 2,324,870 |
| Apr 26 2024 | 1.27 | 0.06 | 4.96% | 1.24 | 1.28 | 1.21 | 1,281,542 |
| Apr 25 2024 | 1.21 | -0.11 | -8.33% | 1.31 | 1.347 | 1.21 | 2,058,530 |
| Apr 24 2024 | 1.32 | 0.05 | 3.53% | 1.30 | 1.38 | 1.28 | 1,551,987 |
| Apr 23 2024 | 1.275 | 0.00 | 0.39% | 1.29 | 1.48 | 1.27 | 2,635,077 |
| Apr 22 2024 | 1.27 | -0.04 | -3.05% | 1.35 | 1.355 | 1.25 | 1,403,846 |
| Apr 19 2024 | 1.31 | -0.11 | -7.75% | 1.39 | 1.55 | 1.30 | 2,611,246 |
| Apr 18 2024 | 1.42 | 0.26 | 22.41% | 1.14 | 1.425 | 1.00 | 7,016,149 |
| Apr 17 2024 | 1.16 | -0.10 | -7.57% | 1.25 | 1.28 | 1.125 | 2,508,580 |
| Apr 16 2024 | 1.255 | -0.28 | -17.97% | 1.43 | 1.44 | 1.24 | 3,201,941 |
| Apr 15 2024 | 1.53 | 0.01 | 0.66% | 1.51 | 1.53 | 1.11 | 7,161,237 |
| Apr 12 2024 | 1.52 | -0.27 | -15.08% | 1.81 | 1.85 | 1.41 | 6,385,128 |
| Apr 11 2024 | 1.79 | 0.55 | 44.35% | 1.27 | 1.92 | 1.26 | 17,778,143 |
| Apr 10 2024 | 1.24 | 0.07 | 5.98% | 1.14 | 1.24 | 1.05 | 2,457,065 |
| Apr 09 2024 | 1.17 | 0.14 | 13.59% | 1.06 | 1.25 | 1.04 | 6,184,210 |
| Apr 08 2024 | 1.03 | 0.10 | 11.34% | 0.95 | 1.09 | 0.90 | 3,362,832 |
| Apr 05 2024 | 0.9251 | 0.0951 | 11.46% | 0.83 | 0.93 | 0.8299 | 2,437,071 |
| Apr 04 2024 | 0.83 | 0.001 | 0.12% | 0.8224 | 0.8799 | 0.80 | 1,533,299 |
| Apr 03 2024 | 0.829 | 0.0548 | 7.08% | 0.7847 | 0.85 | 0.775 | 2,920,604 |
| Apr 02 2024 | 0.7742 | 0.0142 | 1.87% | 0.759 | 0.78 | 0.6999 | 1,090,913 |
| Apr 01 2024 | 0.76 | 0.0599 | 8.56% | 0.7168 | 0.77 | 0.67 | 2,276,983 |
