Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vertex Energy Inc | VTNR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.01 | 0.78% | 1.30 | 19:41:15 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.31 | 1.20 | 1.32 | 1.30 | 1.29 |
VTNR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.43 | 1.46 | 1.20 | 1.31 | 1,629,478 | -0.13 | -9.09% |
| 1 Month | 1.33 | 1.75 | 0.95 | 1.32 | 2,834,495 | -0.03 | -2.26% |
| 3 Months | 1.38 | 1.85 | 0.95 | 1.37 | 2,413,860 | -0.08 | -5.80% |
| 6 Months | 4.34 | 4.71 | 0.95 | 2.26 | 2,900,512 | -3.04 | -70.05% |
| 1 Year | 7.70 | 7.8994 | 0.95 | 3.66 | 2,564,549 | -6.40 | -83.12% |
| 3 Years | 1.40 | 18.10 | 0.95 | 7.00 | 3,886,256 | -0.10 | -7.14% |
| 5 Years | 1.60 | 18.10 | 0.40051 | 6.43 | 2,582,550 | -0.30 | -18.75% |
VTNR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 1.30 | 0.01 | 0.78% | 1.31 | 1.32 | 1.20 | 1,759,335 |
| May 01 2024 | 1.29 | -0.01 | -0.77% | 1.29 | 1.35 | 1.25 | 1,239,892 |
| Apr 30 2024 | 1.30 | -0.05 | -3.70% | 1.34 | 1.355 | 1.28 | 950,635 |
| Apr 29 2024 | 1.35 | 0.08 | 6.30% | 1.27 | 1.40 | 1.27 | 1,939,404 |
| Apr 26 2024 | 1.27 | -0.06 | -4.15% | 1.33 | 1.34 | 1.25 | 1,892,210 |
| Apr 25 2024 | 1.325 | -0.11 | -7.34% | 1.43 | 1.46 | 1.29 | 2,212,618 |
| Apr 24 2024 | 1.43 | -0.25 | -14.88% | 1.70 | 1.70 | 1.40 | 3,904,245 |
| Apr 23 2024 | 1.68 | 0.13 | 8.39% | 1.57 | 1.75 | 1.505 | 3,161,912 |
| Apr 22 2024 | 1.55 | 0.06 | 4.03% | 1.46 | 1.55 | 1.34 | 3,992,938 |
| Apr 19 2024 | 1.49 | 0.18 | 13.74% | 1.30 | 1.57 | 1.26 | 8,296,817 |
| Apr 18 2024 | 1.31 | 0.33 | 33.78% | 1.10 | 1.38 | 1.09 | 11,310,020 |
| Apr 17 2024 | 0.9792 | -0.0008 | -0.08% | 1.00 | 1.05 | 0.97 | 1,506,712 |
| Apr 16 2024 | 0.98 | -0.05 | -4.85% | 1.02 | 1.02 | 0.95 | 2,242,108 |
| Apr 15 2024 | 1.03 | -0.01 | -0.96% | 1.07 | 1.07 | 1.01 | 1,566,466 |
| Apr 12 2024 | 1.04 | -0.06 | -5.45% | 1.11 | 1.16 | 1.00 | 2,526,805 |
| Apr 11 2024 | 1.10 | -0.01 | -0.90% | 1.11 | 1.145 | 1.06 | 1,938,290 |
| Apr 10 2024 | 1.11 | -0.07 | -5.93% | 1.16 | 1.17 | 1.09 | 2,520,303 |
| Apr 09 2024 | 1.18 | -0.09 | -7.09% | 1.28 | 1.3083 | 1.17 | 2,182,443 |
| Apr 08 2024 | 1.27 | -0.03 | -2.31% | 1.30 | 1.32 | 1.26 | 1,157,542 |
| Apr 05 2024 | 1.30 | -0.01 | -0.76% | 1.29 | 1.34 | 1.24 | 1,636,640 |
| Apr 04 2024 | 1.31 | -0.01 | -0.76% | 1.33 | 1.355 | 1.27 | 1,125,079 |
| Apr 03 2024 | 1.32 | 0.01 | 0.76% | 1.31 | 1.33 | 1.25 | 1,302,247 |
