Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| VersaBank | VBNK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.08 | -0.81% | 9.80 | 16:59:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.96 | 9.72 | 9.96 | 9.80 | 9.88 |
VBNK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.79 | 10.20 | 9.63 | 9.97 | 8,298 | 0.01 | 0.10% |
| 1 Month | 10.29 | 10.8999 | 9.50 | 10.25 | 26,641 | -0.49 | -4.76% |
| 3 Months | 11.16 | 12.49 | 9.50 | 10.92 | 30,381 | -1.36 | -12.19% |
| 6 Months | 7.57 | 12.49 | 7.36 | 10.66 | 21,542 | 2.23 | 29.46% |
| 1 Year | 7.19 | 12.49 | 6.365 | 9.59 | 16,458 | 2.61 | 36.30% |
| 3 Years | 13.00 | 14.30 | 6.365 | 9.34 | 21,505 | -3.20 | -24.62% |
| 5 Years | 13.00 | 14.30 | 6.365 | 9.34 | 21,505 | -3.20 | -24.62% |
VBNK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 9.80 | -0.08 | -0.81% | 9.96 | 9.96 | 9.72 | 10,070 |
| May 02 2024 | 9.88 | 0.00 | 0.00% | 9.91 | 9.915 | 9.88 | 1,693 |
| May 01 2024 | 9.88 | -0.17 | -1.69% | 10.08 | 10.08 | 9.63 | 13,968 |
| Apr 30 2024 | 10.05 | 0.01 | 0.10% | 10.20 | 10.20 | 10.05 | 8,752 |
| Apr 29 2024 | 10.04 | 0.06 | 0.60% | 9.95 | 10.20 | 9.855 | 8,263 |
| Apr 26 2024 | 9.98 | 0.07 | 0.71% | 9.79 | 9.98 | 9.79 | 8,816 |
| Apr 25 2024 | 9.91 | 0.00 | 0.00% | 9.81 | 9.91 | 9.81 | 285 |
| Apr 24 2024 | 9.91 | 0.15 | 1.49% | 9.76 | 10.00 | 9.76 | 912 |
| Apr 23 2024 | 9.7644 | 0.16 | 1.71% | 9.68 | 9.86 | 9.66 | 12,086 |
| Apr 22 2024 | 9.60 | -0.02 | -0.21% | 9.62 | 9.83 | 9.58 | 10,128 |
| Apr 19 2024 | 9.62 | -0.13 | -1.33% | 9.75 | 9.75 | 9.542 | 12,814 |
| Apr 18 2024 | 9.75 | -0.26 | -2.60% | 9.99 | 10.11 | 9.75 | 12,308 |
| Apr 17 2024 | 10.01 | 0.40 | 4.16% | 9.63 | 10.01 | 9.63 | 2,773 |
| Apr 16 2024 | 9.61 | -0.01 | -0.10% | 9.62 | 9.8099 | 9.608 | 18,841 |
| Apr 15 2024 | 9.62 | -0.41 | -4.09% | 9.97 | 10.03 | 9.50 | 28,961 |
| Apr 12 2024 | 10.03 | -0.22 | -2.15% | 10.20 | 10.22 | 9.91 | 49,358 |
| Apr 11 2024 | 10.25 | -0.02 | -0.19% | 10.40 | 10.40 | 10.16 | 63,836 |
| Apr 10 2024 | 10.27 | -0.41 | -3.84% | 10.67 | 10.67 | 10.20 | 40,960 |
| Apr 09 2024 | 10.68 | -0.05 | -0.47% | 10.73 | 10.815 | 10.66 | 13,558 |
| Apr 08 2024 | 10.73 | 0.15 | 1.42% | 10.64 | 10.8999 | 10.64 | 10,979 |
| Apr 05 2024 | 10.58 | 0.28 | 2.72% | 10.29 | 10.63 | 10.01 | 213,810 |
