1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ
  6. Verra Mobility Corporation (VRRM)
  7. Historical

VRRM

Verra Mobility Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Verra Mobility Corporation VRRM NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.45 -3.03% 14.39 20:00:00
Open Price Low Price High Price Close Price Prev Close
14.73 14.27 14.90 14.39 14.84
more quote information »

VRRM Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week15.6215.8314.2715.24654,732-1.23-7.87%
1 Month15.7417.0114.2715.88775,833-1.35-8.58%
3 Months15.6517.0114.2715.26738,006-1.26-8.05%
6 Months14.2917.5013.8415.26669,1870.100.7%
1 Year12.6317.5012.069114.53735,6681.7613.94%
3 Years10.0017.505.632512.56989,6084.3943.9%
5 Years11.137417.505.632512.54963,2353.2529.2%

VRRM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 30 2021 14.39 -0.45 -3.03% 14.73 14.90 14.27 648,399
Nov 29 2021 14.84 -0.16 -1.07% 15.17 15.22 14.76 656,122
Nov 26 2021 15.00 -0.44 -2.85% 15.04 15.35 14.68 722,998
Nov 24 2021 15.44 -0.30 -1.91% 15.64 15.83 15.3379 651,394
Nov 23 2021 15.74 0.11 0.7% 15.62 15.82 15.49 588,413
Nov 22 2021 15.63 0.28 1.82% 15.52 15.78 15.37 823,690
Nov 19 2021 15.35 -0.31 -1.98% 15.61 15.72 15.23 540,230
Nov 18 2021 15.66 0.13 0.84% 15.62 15.70 15.03 835,541
Nov 17 2021 15.53 -0.56 -3.48% 15.95 16.18 15.39 755,140
Nov 16 2021 16.09 -0.20 -1.23% 16.26 16.64 16.02 553,293
Nov 15 2021 16.29 0.09 0.56% 16.25 16.53 16.205 823,052
Nov 12 2021 16.20 -0.21 -1.28% 16.745 16.7553 16.15 440,378
Nov 11 2021 16.41 0.16 0.98% 16.36 16.53 16.26 573,716
Nov 10 2021 16.25 -0.06 -0.37% 16.22 16.40 15.94 680,746
Nov 09 2021 16.31 0.06 0.37% 16.28 16.56 16.27 855,656
Nov 08 2021 16.25 0.15 0.93% 16.34 16.57 16.18 758,976
Nov 05 2021 16.10 -0.01 -0.06% 16.555 17.01 15.76 1,613,495
Nov 04 2021 16.11 0.02 0.12% 16.09 16.33 16.03 693,187
Nov 03 2021 16.09 0.05 0.31% 16.01 16.40 15.81 692,220
Nov 02 2021 16.04 0.48 3.08% 15.74 16.215 15.43 1,482,582
Nov 01 2021 15.56 0.68 4.57% 14.96 15.71 14.90 1,217,899
See More Historical Prices »


Your Recent History
NASDAQ
VRRM
Verra Mobi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.