Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vera Bradley Inc | VRA | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.19 | -2.80% | 6.59 | 16:07:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.73 | 6.58 | 6.75 | 6.59 | 6.78 |
VRA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.40 | 6.87 | 6.40 | 6.73 | 202,668 | 0.19 | 2.97% |
| 1 Month | 6.55 | 6.87 | 6.34 | 6.55 | 224,510 | 0.04 | 0.61% |
| 3 Months | 7.60 | 8.135 | 5.87 | 6.89 | 287,737 | -1.01 | -13.29% |
| 6 Months | 7.23 | 8.35 | 5.87 | 7.20 | 299,154 | -0.64 | -8.85% |
| 1 Year | 5.20 | 8.35 | 4.60 | 6.77 | 276,967 | 1.39 | 26.73% |
| 3 Years | 11.35 | 13.62 | 2.84 | 6.81 | 303,423 | -4.76 | -41.94% |
| 5 Years | 12.68 | 13.62 | 2.84 | 7.51 | 326,603 | -6.09 | -48.03% |
VRA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 6.78 | 0.04 | 0.52% | 6.75 | 6.85 | 6.71 | 216,026 |
| Apr 26 2024 | 6.745 | 0.07 | 0.97% | 6.69 | 6.83 | 6.655 | 143,478 |
| Apr 25 2024 | 6.68 | -0.13 | -1.91% | 6.69 | 6.77 | 6.64 | 164,194 |
| Apr 24 2024 | 6.81 | 0.19 | 2.87% | 6.58 | 6.87 | 6.57 | 247,042 |
| Apr 23 2024 | 6.62 | 0.19 | 2.95% | 6.40 | 6.68 | 6.40 | 242,599 |
| Apr 22 2024 | 6.43 | -0.01 | -0.16% | 6.44 | 6.54 | 6.41 | 227,765 |
| Apr 19 2024 | 6.44 | -0.03 | -0.46% | 6.44 | 6.565 | 6.38 | 269,683 |
| Apr 18 2024 | 6.47 | 0.08 | 1.25% | 6.40 | 6.5625 | 6.36 | 222,467 |
| Apr 17 2024 | 6.39 | 0.01 | 0.16% | 6.43 | 6.555 | 6.39 | 199,487 |
| Apr 16 2024 | 6.38 | 0.01 | 0.16% | 6.41 | 6.47 | 6.37 | 203,074 |
| Apr 15 2024 | 6.37 | 0.02 | 0.31% | 6.36 | 6.57 | 6.35 | 259,000 |
| Apr 12 2024 | 6.35 | -0.17 | -2.61% | 6.50 | 6.575 | 6.34 | 229,954 |
| Apr 11 2024 | 6.52 | 0.05 | 0.77% | 6.46 | 6.561 | 6.39 | 208,512 |
| Apr 10 2024 | 6.47 | -0.10 | -1.52% | 6.44 | 6.615 | 6.43 | 206,431 |
| Apr 09 2024 | 6.57 | -0.02 | -0.30% | 6.61 | 6.72 | 6.545 | 250,691 |
| Apr 08 2024 | 6.59 | -0.11 | -1.64% | 6.77 | 6.80 | 6.565 | 232,680 |
| Apr 05 2024 | 6.70 | 0.13 | 1.98% | 6.57 | 6.77 | 6.57 | 289,598 |
| Apr 04 2024 | 6.57 | -0.01 | -0.15% | 6.61 | 6.71 | 6.53 | 221,682 |
| Apr 03 2024 | 6.58 | 0.07 | 1.08% | 6.43 | 6.74 | 6.43 | 261,323 |
| Apr 02 2024 | 6.51 | -0.19 | -2.84% | 6.55 | 6.615 | 6.495 | 194,504 |
| Apr 01 2024 | 6.70 | -0.10 | -1.47% | 6.80 | 6.97 | 6.655 | 331,134 |
