Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Venus Concept Inc | VERO | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00065 | 0.10% | 0.6601 | 18:19:13 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.66 | 0.651 | 0.6899 | 0.6667 | 0.65945 |
VERO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.7599 | 0.78635 | 0.65 | 0.6940939 | 14,307 | -0.0998 | -13.13% |
| 1 Month | 0.62 | 0.90 | 0.6055 | 0.7596655 | 24,820 | 0.0401 | 6.47% |
| 3 Months | 1.26 | 2.215 | 0.6015 | 1.77 | 601,502 | -0.5999 | -47.61% |
| 6 Months | 1.96 | 2.27 | 0.6015 | 1.77 | 287,955 | -1.30 | -66.32% |
| 1 Year | 2.9745 | 4.52 | 0.6015 | 2.05 | 174,681 | -2.31 | -77.81% |
| 3 Years | 28.50 | 50.55 | 0.6015 | 10.88 | 419,663 | -27.84 | -97.68% |
| 5 Years | 78.00 | 135.00 | 0.6015 | 18.52 | 382,026 | -77.34 | -99.15% |
VERO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 0.6667 | 0.00725 | 1.10% | 0.66 | 0.6899 | 0.651 | 8,588 |
| Apr 30 2024 | 0.65945 | 0.00935 | 1.44% | 0.65 | 0.6777 | 0.65 | 12,151 |
| Apr 29 2024 | 0.6501 | -0.0342 | -5.00% | 0.66 | 0.69 | 0.65 | 13,817 |
| Apr 26 2024 | 0.6843 | -0.08459 | -11.00% | 0.733 | 0.733 | 0.68 | 22,407 |
| Apr 25 2024 | 0.76889 | 0.04799 | 6.66% | 0.7209 | 0.7689 | 0.70 | 13,075 |
| Apr 24 2024 | 0.7209 | -0.0391 | -5.14% | 0.7599 | 0.78635 | 0.7153 | 10,084 |
| Apr 23 2024 | 0.76 | -0.0843 | -9.98% | 0.83 | 0.864399 | 0.72 | 18,975 |
| Apr 22 2024 | 0.8443 | 0.0293 | 3.60% | 0.793 | 0.90 | 0.793 | 24,696 |
| Apr 19 2024 | 0.815 | -0.025 | -2.98% | 0.80 | 0.8888 | 0.76 | 15,497 |
| Apr 18 2024 | 0.84 | 0.0653 | 8.43% | 0.74 | 0.90 | 0.74 | 54,946 |
| Apr 17 2024 | 0.7747 | -0.0553 | -6.66% | 0.82 | 0.90 | 0.72 | 55,344 |
| Apr 16 2024 | 0.83 | 0.22 | 36.07% | 0.64895 | 0.85 | 0.628 | 109,468 |
| Apr 15 2024 | 0.61 | -0.0676 | -9.98% | 0.6704 | 0.6704 | 0.6055 | 28,754 |
| Apr 12 2024 | 0.6776 | -0.0223 | -3.19% | 0.68 | 0.6895 | 0.631 | 18,176 |
| Apr 11 2024 | 0.6999 | 0.0099 | 1.43% | 0.715 | 0.715 | 0.6678 | 3,622 |
| Apr 10 2024 | 0.69 | 0.001 | 0.15% | 0.68 | 0.7098 | 0.6602 | 2,025 |
| Apr 09 2024 | 0.689 | 0.02 | 2.99% | 0.70 | 0.739 | 0.64 | 17,977 |
| Apr 08 2024 | 0.669 | -0.06 | -8.23% | 0.74 | 0.759 | 0.664 | 18,087 |
| Apr 05 2024 | 0.729 | 0.028 | 3.99% | 0.68 | 0.729 | 0.67 | 23,134 |
| Apr 04 2024 | 0.701 | -0.029 | -3.97% | 0.7342 | 0.7342 | 0.6501 | 14,585 |
| Apr 03 2024 | 0.73 | 0.10 | 15.87% | 0.62 | 0.7336 | 0.62 | 19,585 |
| Apr 02 2024 | 0.63 | -0.08 | -11.27% | 0.73 | 0.73 | 0.607572 | 22,546 |
