Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Vaxxinity Inc | VAXX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0255 | -16.61% | 0.128 | 13:14:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.155 | 0.1217 | 0.16 | 0.1535 |
VAXX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.2454 | 0.2535 | 0.1075 | 0.1440654 | 3,600,414 | -0.1174 | -47.84% |
| 1 Month | 0.71 | 0.712125 | 0.1075 | 0.2393624 | 1,463,904 | -0.582 | -81.97% |
| 3 Months | 0.6979 | 1.05 | 0.1075 | 0.4375751 | 869,249 | -0.5699 | -81.66% |
| 6 Months | 1.01 | 1.33 | 0.1075 | 0.5533955 | 553,026 | -0.882 | -87.33% |
| 1 Year | 2.11 | 3.10 | 0.1075 | 0.9315465 | 378,435 | -1.98 | -93.93% |
| 3 Years | 16.90 | 22.77 | 0.1075 | 3.67 | 414,263 | -16.77 | -99.24% |
| 5 Years | 16.90 | 22.77 | 0.1075 | 3.67 | 414,263 | -16.77 | -99.24% |
VAXX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 0.1535 | 0.0369 | 31.65% | 0.1206 | 0.1798 | 0.11 | 6,206,918 |
| Apr 26 2024 | 0.1166 | -0.0048 | -3.95% | 0.121 | 0.125 | 0.1075 | 1,982,558 |
| Apr 25 2024 | 0.1214 | -0.0112 | -8.45% | 0.1351 | 0.14 | 0.1175 | 2,933,624 |
| Apr 24 2024 | 0.1326 | -0.0674 | -33.70% | 0.197 | 0.1981 | 0.1266 | 4,888,484 |
| Apr 23 2024 | 0.20 | -0.0696 | -25.82% | 0.2454 | 0.2535 | 0.197 | 2,080,764 |
| Apr 22 2024 | 0.2696 | -0.2065 | -43.37% | 0.2067 | 0.2875 | 0.19 | 5,853,844 |
| Apr 19 2024 | 0.4761 | 0.0113 | 2.43% | 0.48 | 0.4818 | 0.414 | 716,037 |
| Apr 18 2024 | 0.4648 | 0.0468 | 11.20% | 0.4216 | 0.50 | 0.42 | 435,667 |
| Apr 17 2024 | 0.418 | -0.0218 | -4.96% | 0.459 | 0.46 | 0.4036 | 316,585 |
| Apr 16 2024 | 0.4398 | -0.0063 | -1.41% | 0.49 | 0.499 | 0.3911 | 440,790 |
| Apr 15 2024 | 0.4461 | -0.0411 | -8.44% | 0.49 | 0.538 | 0.4361 | 449,965 |
| Apr 12 2024 | 0.4872 | -0.0408 | -7.73% | 0.54 | 0.55 | 0.4817 | 459,498 |
| Apr 11 2024 | 0.528 | -0.082 | -13.44% | 0.627 | 0.635 | 0.52 | 1,255,306 |
| Apr 10 2024 | 0.61 | -0.0376 | -5.81% | 0.6282 | 0.6625 | 0.60 | 393,134 |
| Apr 09 2024 | 0.6476 | 0.0131 | 2.06% | 0.645 | 0.675 | 0.64 | 149,374 |
| Apr 08 2024 | 0.6345 | -0.0213 | -3.25% | 0.68 | 0.6899 | 0.62 | 282,560 |
| Apr 05 2024 | 0.6558 | -0.0081 | -1.22% | 0.675 | 0.6793 | 0.65 | 137,147 |
| Apr 04 2024 | 0.6639 | -0.0191 | -2.80% | 0.689 | 0.70 | 0.6522 | 125,872 |
| Apr 03 2024 | 0.683 | -0.0086 | -1.24% | 0.6945 | 0.70 | 0.665 | 143,479 |
| Apr 02 2024 | 0.6916 | -0.0184 | -2.59% | 0.72 | 0.72 | 0.66 | 176,304 |
| Apr 01 2024 | 0.71 | -0.0075 | -1.05% | 0.73 | 0.735 | 0.71 | 150,702 |
