Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Vascular Biogenics Ltd | VBLT | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.156 | 0.156 |
VBLT Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 6.37 | 11.20 | 5.32 | 8.40 | 1,088,530 | -6.21 | -97.55% |
3 Years | 68.25 | 106.40 | 3.5315 | 14.23 | 1,371,616 | -68.09 | -99.77% |
5 Years | 46.20 | 110.95 | 3.5315 | 22.05 | 917,635 | -46.04 | -99.66% |
VBLT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 25 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
Apr 24 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
Apr 23 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
Apr 22 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
Apr 19 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
Apr 18 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
Apr 17 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
Apr 16 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
Apr 15 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
Apr 12 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
Apr 11 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
Apr 10 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
Apr 09 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
Apr 08 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
Apr 05 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
Apr 04 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
Apr 03 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
Apr 02 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
Apr 01 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
Mar 28 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
Mar 27 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |
Mar 26 2024 | 0.156 | 0.00 | 0.00% | 0.156 | 0.156 | 0.156 | 0 |