Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Vanguard Short Term Treasury | VGSH | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0204 | 0.04% | 57.9604 | 11:22:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 57.96 | 57.94 | 57.97 | 57.94 |
VGSH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.75 | 57.97 | 57.70 | 57.80 | 1,457,824 | 0.2104 | 0.36% |
| 1 Month | 57.86 | 57.97 | 57.66 | 57.80 | 1,325,127 | 0.1004 | 0.17% |
| 3 Months | 58.08 | 58.14 | 57.46 | 57.76 | 1,928,471 | -0.1196 | -0.21% |
| 6 Months | 58.30 | 58.57 | 57.46 | 58.05 | 2,947,083 | -0.3396 | -0.58% |
| 1 Year | 57.87 | 58.57 | 57.33 | 57.87 | 2,823,614 | 0.0904 | 0.16% |
| 3 Years | 61.53 | 61.56 | 57.31 | 58.61 | 2,844,030 | -3.57 | -5.80% |
| 5 Years | 60.76 | 62.47 | 57.31 | 59.36 | 2,238,455 | -2.80 | -4.61% |
VGSH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 57.94 | 0.10 | 0.17% | 57.92 | 57.96 | 57.90 | 1,334,676 |
| Jun 12 2024 | 57.84 | 0.06 | 0.10% | 57.935 | 57.95 | 57.84 | 1,724,394 |
| Jun 11 2024 | 57.78 | 0.07 | 0.12% | 57.75 | 57.78 | 57.73 | 1,380,125 |
| Jun 10 2024 | 57.71 | 0.00 | 0.00% | 57.71 | 57.72 | 57.70 | 1,320,287 |
| Jun 07 2024 | 57.71 | -0.14 | -0.24% | 57.75 | 57.75 | 57.70 | 1,426,543 |
| Jun 06 2024 | 57.85 | 0.01 | 0.02% | 57.83 | 57.86 | 57.8212 | 1,118,116 |
| Jun 05 2024 | 57.84 | 0.06 | 0.10% | 57.80 | 57.84 | 57.76 | 2,295,790 |
| Jun 04 2024 | 57.78 | 0.06 | 0.10% | 57.75 | 57.80 | 57.75 | 1,538,052 |
| Jun 03 2024 | 57.72 | -0.15 | -0.26% | 57.66 | 57.72 | 57.66 | 1,735,590 |
| May 31 2024 | 57.87 | 0.08 | 0.14% | 57.83 | 57.88 | 57.82 | 1,551,740 |
| May 30 2024 | 57.79 | 0.06 | 0.10% | 57.78 | 57.79 | 57.77 | 714,332 |
| May 29 2024 | 57.73 | -0.01 | -0.02% | 57.745 | 57.75 | 57.70 | 1,478,970 |
| May 28 2024 | 57.74 | -0.04 | -0.07% | 57.81 | 57.82 | 57.74 | 911,885 |
| May 24 2024 | 57.78 | 0.01 | 0.02% | 57.77 | 57.79 | 57.76 | 1,270,822 |
| May 23 2024 | 57.77 | -0.04 | -0.07% | 57.83 | 57.84 | 57.7549 | 869,253 |
| May 22 2024 | 57.81 | -0.04 | -0.07% | 57.82 | 57.83 | 57.80 | 1,091,144 |
| May 21 2024 | 57.85 | 0.03 | 0.05% | 57.85 | 57.86 | 57.84 | 1,113,853 |
| May 20 2024 | 57.82 | -0.01 | -0.02% | 57.83 | 57.84 | 57.82 | 1,249,574 |
| May 17 2024 | 57.83 | -0.03 | -0.05% | 57.86 | 57.87 | 57.83 | 884,390 |
| May 16 2024 | 57.86 | -0.03 | -0.05% | 57.88 | 57.89 | 57.85 | 1,442,314 |
| May 15 2024 | 57.89 | 0.11 | 0.19% | 57.88 | 57.90 | 57.85 | 1,560,838 |
| May 14 2024 | 57.78 | 0.04 | 0.07% | 57.77 | 57.80 | 57.77 | 1,243,644 |
