Register to chat with like-minded investors on our interactive forums.
VALU Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 37.29 | 0.99 | 2.73% | 36.31 | 37.99 | 36.06 | 1,717 |
| May 01 2024 | 36.30 | 0.10 | 0.28% | 37.32 | 37.32 | 36.20 | 1,831 |
| Apr 30 2024 | 36.20 | -0.74 | -2.01% | 36.95 | 36.95 | 36.20 | 1,201 |
| Apr 29 2024 | 36.9414 | 0.59 | 1.63% | 36.40 | 37.00 | 36.00 | 6,961 |
| Apr 26 2024 | 36.35 | 0.25 | 0.69% | 36.01 | 37.77 | 36.01 | 794 |
| Apr 25 2024 | 36.10 | -2.13 | -5.57% | 38.23 | 38.23 | 36.10 | 7,617 |
| Apr 24 2024 | 38.23 | 0.78 | 2.08% | 36.85 | 41.9999 | 36.85 | 2,691 |
| Apr 23 2024 | 37.45 | -0.53 | -1.40% | 37.99 | 37.99 | 37.45 | 2,248 |
| Apr 22 2024 | 37.98 | 0.61 | 1.63% | 37.59 | 37.98 | 37.01 | 462 |
| Apr 19 2024 | 37.37 | 0.36 | 0.97% | 36.82 | 37.37 | 36.75 | 830 |
| Apr 18 2024 | 37.01 | -0.99 | -2.61% | 38.02 | 38.02 | 37.01 | 555 |
| Apr 17 2024 | 38.00 | 0.44 | 1.17% | 37.90 | 38.40 | 37.90 | 264 |
| Apr 16 2024 | 37.56 | 0.05 | 0.13% | 39.53 | 39.53 | 37.56 | 1,687 |
| Apr 15 2024 | 37.51 | -0.60 | -1.57% | 38.10 | 39.03 | 37.50 | 1,460 |
| Apr 12 2024 | 38.11 | -0.24 | -0.63% | 38.42 | 40.88 | 38.11 | 439 |
| Apr 11 2024 | 38.35 | -0.85 | -2.17% | 39.43 | 39.43 | 38.20 | 1,458 |
| Apr 10 2024 | 39.20 | 0.89 | 2.32% | 38.00 | 39.20 | 38.00 | 6,523 |
| Apr 09 2024 | 38.31 | 0.69 | 1.83% | 38.00 | 40.0847 | 38.00 | 4,184 |
| Apr 08 2024 | 37.62 | -0.70 | -1.83% | 38.99 | 38.99 | 37.62 | 1,333 |
| Apr 05 2024 | 38.32 | -1.46 | -3.67% | 39.98 | 39.98 | 38.10 | 2,960 |
| Apr 04 2024 | 39.78 | -0.10 | -0.25% | 39.50 | 44.23 | 39.50 | 2,014 |
| Apr 03 2024 | 39.88 | -0.06 | -0.15% | 39.60 | 39.88 | 39.40 | 310 |
| Apr 02 2024 | 39.94 | 0.38 | 0.96% | 41.30 | 41.30 | 39.94 | 1,093 |
| Apr 01 2024 | 39.56 | -0.94 | -2.32% | 40.50 | 40.68 | 39.50 | 699 |
| Mar 28 2024 | 40.50 | 0.60 | 1.50% | 39.35 | 44.3393 | 39.35 | 1,359 |
| Mar 27 2024 | 39.90 | 0.58 | 1.48% | 38.86 | 40.88 | 38.86 | 1,179 |
| Mar 26 2024 | 39.32 | 0.33 | 0.85% | 38.42 | 40.60 | 38.42 | 4,121 |
| Mar 25 2024 | 38.99 | 0.64 | 1.67% | 38.85 | 38.99 | 38.10 | 616 |
| Mar 22 2024 | 38.35 | -0.81 | -2.07% | 39.65 | 40.75 | 38.01 | 943 |
| Mar 21 2024 | 39.16 | 0.17 | 0.44% | 38.88 | 39.98 | 38.25 | 924 |
| Mar 20 2024 | 38.99 | 0.16 | 0.41% | 38.75 | 38.99 | 38.75 | 263 |
| Mar 19 2024 | 38.83 | -0.24 | -0.61% | 39.68 | 39.68 | 38.83 | 1,453 |
| Mar 18 2024 | 39.07 | 0.57 | 1.48% | 38.52 | 40.30 | 38.52 | 1,804 |
| Mar 15 2024 | 38.50 | -0.56 | -1.43% | 38.57 | 39.2695 | 38.07 | 3,913 |
| Mar 14 2024 | 39.06 | -0.85 | -2.13% | 39.91 | 40.41 | 39.06 | 1,356 |
| Mar 13 2024 | 39.91 | -0.34 | -0.84% | 40.01 | 40.35 | 39.91 | 2,043 |
| Mar 12 2024 | 40.25 | -0.75 | -1.83% | 41.99 | 41.99 | 40.25 | 2,535 |
| Mar 11 2024 | 41.00 | -0.18 | -0.44% | 41.00 | 41.61 | 41.00 | 603 |
| Mar 08 2024 | 41.18 | -0.51 | -1.22% | 41.11 | 41.69 | 41.11 | 656 |
| Mar 07 2024 | 41.69 | 0.59 | 1.44% | 41.69 | 43.29 | 41.69 | 1,583 |
| Mar 06 2024 | 41.10 | -1.30 | -3.07% | 42.10 | 42.16 | 41.10 | 1,051 |
| Mar 05 2024 | 42.40 | -0.44 | -1.03% | 42.87 | 42.87 | 42.40 | 208 |
| Mar 04 2024 | 42.84 | 0.64 | 1.52% | 42.10 | 42.84 | 42.05 | 972 |
| Mar 01 2024 | 42.20 | -0.90 | -2.09% | 43.10 | 43.10 | 42.20 | 978 |
| Feb 29 2024 | 43.10 | 0.98 | 2.33% | 42.93 | 43.525 | 42.93 | 804 |
| Feb 28 2024 | 42.12 | -0.88 | -2.05% | 43.00 | 43.72 | 42.12 | 860 |
| Feb 27 2024 | 43.00 | -0.50 | -1.15% | 44.00 | 44.00 | 43.00 | 2,643 |
| Feb 26 2024 | 43.50 | 0.56 | 1.30% | 42.33 | 44.00 | 42.33 | 357 |
| Feb 23 2024 | 42.94 | 0.19 | 0.44% | 42.12 | 44.00 | 42.12 | 1,268 |
| Feb 22 2024 | 42.75 | 0.10 | 0.23% | 42.87 | 44.00 | 42.75 | 979 |
| Feb 21 2024 | 42.65 | -0.25 | -0.58% | 42.82 | 44.5953 | 42.36 | 1,574 |
| Feb 20 2024 | 42.90 | -0.09 | -0.21% | 42.80 | 43.90 | 42.527 | 2,863 |
| Feb 16 2024 | 42.99 | 0.19 | 0.44% | 41.90 | 44.9705 | 41.90 | 3,073 |
| Feb 15 2024 | 42.80 | -0.77 | -1.77% | 43.12 | 43.50 | 41.255 | 2,124 |
| Feb 14 2024 | 43.57 | 0.86 | 2.01% | 43.35 | 43.57 | 42.00 | 1,612 |
| Feb 13 2024 | 42.71 | 0.70 | 1.67% | 44.70 | 45.15 | 42.01 | 9,374 |
| Feb 12 2024 | 42.01 | -0.02 | -0.05% | 42.50 | 45.60 | 42.01 | 2,458 |
| Feb 09 2024 | 42.03 | -1.21 | -2.80% | 44.63 | 47.00 | 39.87 | 16,802 |
| Feb 08 2024 | 43.24 | 0.14 | 0.32% | 43.15 | 45.40 | 43.15 | 2,542 |
| Feb 07 2024 | 43.10 | -0.90 | -2.05% | 44.78 | 44.78 | 43.10 | 1,411 |
| Feb 06 2024 | 44.00 | -0.51 | -1.15% | 44.10 | 46.9999 | 44.00 | 1,527 |
| Feb 05 2024 | 44.51 | -0.60 | -1.33% | 45.98 | 45.98 | 44.51 | 1,025 |
