Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Etf Ticker Symbol | Market | Type |
|---|---|---|---|
| Valkyrie Bitcoin Miners ETF | WGMI | NASDAQ | Exchange Traded Fund |
| Price Change | Change Percent | Etf Price | Last Traded
|
|
|---|---|---|---|---|
| 0.98 | 6.64% | 15.75 | 18:48:25 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.25 | 15.21 | 16.10 | 15.75 | 14.77 |
WGMI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.59 | 16.10 | 13.46 | 14.39 | 264,205 | 0.16 | 1.03% |
| 1 Month | 16.63 | 17.3541 | 12.7601 | 15.03 | 268,783 | -0.88 | -5.29% |
| 3 Months | 17.14 | 21.69 | 12.7601 | 17.06 | 449,576 | -1.39 | -8.11% |
| 6 Months | 10.86 | 22.48 | 8.91 | 16.06 | 464,370 | 4.89 | 45.03% |
| 1 Year | 10.48 | 22.48 | 8.5001 | 15.24 | 288,580 | 5.27 | 50.29% |
| 3 Years | 26.20 | 30.51 | 4.06 | 14.94 | 144,002 | -10.45 | -39.89% |
| 5 Years | 26.20 | 30.51 | 4.06 | 14.94 | 144,002 | -10.45 | -39.89% |
WGMI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 14.77 | 0.41 | 2.86% | 15.00 | 15.3713 | 14.6288 | 149,589 |
| May 02 2024 | 14.36 | 0.50 | 3.61% | 14.50 | 14.51 | 13.87 | 160,972 |
| May 01 2024 | 13.86 | -0.17 | -1.21% | 13.90 | 14.80 | 13.46 | 373,035 |
| Apr 30 2024 | 14.03 | -1.17 | -7.70% | 14.58 | 14.99 | 14.03 | 316,365 |
| Apr 29 2024 | 15.20 | -1.02 | -6.29% | 15.59 | 15.96 | 15.01 | 321,064 |
| Apr 26 2024 | 16.22 | -0.13 | -0.80% | 16.23 | 16.53 | 15.91 | 200,866 |
| Apr 25 2024 | 16.35 | -0.03 | -0.18% | 15.59 | 16.38 | 15.3521 | 182,561 |
| Apr 24 2024 | 16.38 | -0.54 | -3.19% | 16.88 | 17.3541 | 16.1701 | 383,456 |
| Apr 23 2024 | 16.92 | 0.72 | 4.44% | 16.15 | 17.11 | 15.882 | 444,445 |
| Apr 22 2024 | 16.20 | 1.61 | 11.03% | 15.00 | 16.21 | 14.6246 | 555,978 |
| Apr 19 2024 | 14.59 | 0.60 | 4.29% | 14.33 | 14.82 | 13.98 | 246,402 |
| Apr 18 2024 | 13.99 | 0.71 | 5.35% | 13.62 | 14.45 | 13.0866 | 171,349 |
| Apr 17 2024 | 13.28 | 0.14 | 1.07% | 13.32 | 13.66 | 12.93 | 233,938 |
| Apr 16 2024 | 13.14 | -0.21 | -1.57% | 13.25 | 13.3499 | 12.7601 | 223,517 |
| Apr 15 2024 | 13.35 | -0.70 | -4.98% | 14.13 | 14.28 | 13.32 | 187,149 |
| Apr 12 2024 | 14.05 | -0.98 | -6.52% | 14.77 | 14.91 | 13.91 | 370,253 |
| Apr 11 2024 | 15.03 | 0.07 | 0.47% | 14.98 | 15.04 | 14.41 | 213,795 |
| Apr 10 2024 | 14.96 | -0.21 | -1.38% | 14.80 | 15.3756 | 14.65 | 172,235 |
| Apr 09 2024 | 15.17 | -0.47 | -3.01% | 15.61 | 15.6374 | 15.02 | 202,989 |
| Apr 08 2024 | 15.64 | -0.07 | -0.45% | 16.63 | 16.92 | 15.35 | 265,698 |
