Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
UTStarcom Holdings Corporation | UTSI | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.65 |
UTSI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.73 | 3.00 | 2.60 | 2.66 | 2,275 | -0.08 | -2.93% |
1 Month | 3.10 | 3.2961 | 2.59 | 2.79 | 1,563 | -0.45 | -14.52% |
3 Months | 3.34 | 3.4689 | 2.50 | 3.00 | 2,794 | -0.69 | -20.66% |
6 Months | 3.55 | 3.7917 | 2.50 | 3.32 | 3,375 | -0.90 | -25.35% |
1 Year | 3.77 | 4.40 | 2.50 | 3.55 | 3,379 | -1.12 | -29.71% |
3 Years | 1.71 | 5.025 | 0.61 | 1.58 | 65,587 | 0.94 | 54.97% |
5 Years | 3.82 | 5.025 | 0.61 | 1.59 | 129,164 | -1.17 | -30.63% |
UTSI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 2.65 | 0.03 | 1.15% | 2.63 | 2.65 | 2.60 | 342 |
Mar 15 2024 | 2.62 | 0.01 | 0.38% | 2.63 | 3.00 | 2.61 | 5,396 |
Mar 14 2024 | 2.61 | -0.05 | -1.88% | 2.66 | 2.75 | 2.60 | 953 |
Mar 13 2024 | 2.66 | -0.09 | -3.27% | 2.80 | 2.80 | 2.66 | 1,584 |
Mar 12 2024 | 2.75 | 0.06 | 2.23% | 2.73 | 2.875 | 2.72 | 3,099 |
Mar 11 2024 | 2.69 | 0.04 | 1.51% | 2.65 | 2.69 | 2.61 | 369 |
Mar 08 2024 | 2.65 | -0.09 | -3.28% | 2.73 | 2.73 | 2.60 | 388 |
Mar 07 2024 | 2.74 | -0.03 | -1.08% | 2.69 | 2.87 | 2.69 | 1,623 |
Mar 06 2024 | 2.77 | -0.02 | -0.72% | 2.77 | 2.77 | 2.77 | 461 |
Mar 05 2024 | 2.79 | -0.03 | -1.06% | 2.82 | 2.82 | 2.79 | 795 |
Mar 04 2024 | 2.82 | -0.08 | -2.76% | 2.90 | 2.90 | 2.82 | 486 |
Mar 01 2024 | 2.90 | -0.07 | -2.36% | 2.89 | 2.97 | 2.89 | 437 |
Feb 29 2024 | 2.97 | 0.10 | 3.48% | 2.87 | 2.9999 | 2.84 | 1,242 |
Feb 28 2024 | 2.87 | 0.28 | 10.81% | 2.72 | 2.87 | 2.72 | 1,336 |
Feb 27 2024 | 2.59 | -0.26 | -9.12% | 2.80 | 2.84 | 2.59 | 664 |
Feb 26 2024 | 2.85 | 0.12 | 4.40% | 2.76 | 2.912 | 2.76 | 1,006 |
Feb 23 2024 | 2.73 | -0.27 | -9.00% | 3.0991 | 3.0991 | 2.73 | 4,362 |
Feb 22 2024 | 3.00 | 0.09 | 3.09% | 2.84 | 3.07 | 2.84 | 1,690 |
Feb 21 2024 | 2.91 | -0.13 | -4.29% | 3.02 | 3.02 | 2.67 | 551 |
Feb 20 2024 | 3.0403 | -0.04 | -1.29% | 3.10 | 3.2961 | 2.80 | 4,473 |