ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UTSI UTStarcom Holdings Corporation

2.65
0.00 (0.00%)
Pre Market
Last Updated: 06:49:25
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
UTStarcom Holdings Corporation UTSI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 2.65 06:49:25
Open Price Low Price High Price Close Price Prev Close
2.65
more quote information »

UTSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week2.733.002.602.662,275-0.08-2.93%
1 Month3.103.29612.592.791,563-0.45-14.52%
3 Months3.343.46892.503.002,794-0.69-20.66%
6 Months3.553.79172.503.323,375-0.90-25.35%
1 Year3.774.402.503.553,379-1.12-29.71%
3 Years1.715.0250.611.5865,5870.9454.97%
5 Years3.825.0250.611.59129,164-1.17-30.63%

UTSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 2.65 0.03 1.15% 2.63 2.65 2.60 342
Mar 15 2024 2.62 0.01 0.38% 2.63 3.00 2.61 5,396
Mar 14 2024 2.61 -0.05 -1.88% 2.66 2.75 2.60 953
Mar 13 2024 2.66 -0.09 -3.27% 2.80 2.80 2.66 1,584
Mar 12 2024 2.75 0.06 2.23% 2.73 2.875 2.72 3,099
Mar 11 2024 2.69 0.04 1.51% 2.65 2.69 2.61 369
Mar 08 2024 2.65 -0.09 -3.28% 2.73 2.73 2.60 388
Mar 07 2024 2.74 -0.03 -1.08% 2.69 2.87 2.69 1,623
Mar 06 2024 2.77 -0.02 -0.72% 2.77 2.77 2.77 461
Mar 05 2024 2.79 -0.03 -1.06% 2.82 2.82 2.79 795
Mar 04 2024 2.82 -0.08 -2.76% 2.90 2.90 2.82 486
Mar 01 2024 2.90 -0.07 -2.36% 2.89 2.97 2.89 437
Feb 29 2024 2.97 0.10 3.48% 2.87 2.9999 2.84 1,242
Feb 28 2024 2.87 0.28 10.81% 2.72 2.87 2.72 1,336
Feb 27 2024 2.59 -0.26 -9.12% 2.80 2.84 2.59 664
Feb 26 2024 2.85 0.12 4.40% 2.76 2.912 2.76 1,006
Feb 23 2024 2.73 -0.27 -9.00% 3.0991 3.0991 2.73 4,362
Feb 22 2024 3.00 0.09 3.09% 2.84 3.07 2.84 1,690
Feb 21 2024 2.91 -0.13 -4.29% 3.02 3.02 2.67 551
Feb 20 2024 3.0403 -0.04 -1.29% 3.10 3.2961 2.80 4,473
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock