UTStarcom Historical Data - UTSI

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
UTStarcom Holdings Corporation UTSI NASDAQ Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.01 -0.34% 2.97 2.97 2.97 2.97 2.98 09:29:43
more quote information »

UTSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.973.042.852.998811k0-
1 Month2.953.042.852.989411k0.020.68%
3 Months2.893.092.712.946814k0.082.77%
6 Months3.33.63992.713.087015k-0.33-10.00%
1 Year3.94.112.593.260219k-0.93-23.85%
3 Years1.936.511.63.848055k1.0453.89%
5 Years2.966.511.593.175856k0.010.34%

UTSI 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 18 20192.98-0.02-0.67%2.983.00273,425
Oct 17 20193.000.000.00%2.983.004,830
Oct 16 20193.000.000.00%2.973.047,088
Oct 15 20193.000.000.00%2.983.00624,167
Oct 14 20193.000.000.00%2.853.0016,426
Oct 11 20193.000.000.00%2.983.008921,094
Oct 10 20193.00+0.02+0.67%2.983.005,188
Oct 09 20192.98+0.01+0.34%2.952.981,116
Oct 08 20192.97-0.01-0.34%2.952.97823
Oct 07 20192.98-0.02-0.58%2.972.99473,620
Oct 04 20192.9975+0.02+0.59%2.993.003,254
Oct 03 20192.98+0.02+0.68%2.983.0013,044
Oct 02 20192.960.000.00%2.952.963,690
Oct 01 20192.96-0.03-1.00%2.962.9839,021
Sep 30 20192.99-0.01-0.33%2.97552.996,761
Sep 27 20193.00+0.03+1.01%2.983.01315,511
Sep 26 20192.97-0.01-0.34%2.96652.991,183
Sep 25 20192.980.000.00%2.983.00431,346
Sep 24 20192.98-0.02-0.55%2.983.0025,990
Sep 23 20192.9964+0.02+0.55%2.953.0018,693
See More Historical Prices »


Your Recent History
NASDAQ
UTSI
UTStarcom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.