UTSI

UTStarcom Historical Data

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
UTStarcom Holdings Corporation UTSI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.1101 -6.15% 1.68 1.765 1.82 1.79 1.7901 18:05:29
more quote information »

UTSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.752.981.681.87155,086-0.07-4.0%
1 Month1.812.981.681.8450,183-0.13-7.18%
3 Months1.902.981.681.8521,352-0.22-11.58%
6 Months2.932.981.561.9918,477-1.25-42.66%
1 Year3.103.18961.562.3414,309-1.42-45.81%
3 Years2.296.511.564.1945,966-0.61-26.64%
5 Years1.986.511.563.2450,500-0.30-15.15%

UTSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 1.80 0.01 0.55% 1.79 1.82 1.6901 35,012
Jul 01 2020 1.7901 0.04 2.29% 1.74 1.88 1.69 99,858
Jun 30 2020 1.75 -0.07 -3.85% 1.74 1.80 1.71 30,684
Jun 29 2020 1.82 -0.08 -4.21% 1.83 2.00 1.68 92,577
Jun 26 2020 1.90 0.14 7.65% 2.10 2.98 1.85 531,197
Jun 25 2020 1.765 0.03 2.02% 1.75 1.81 1.6901 21,116
Jun 24 2020 1.73 0.01 0.58% 1.71 1.74 1.70 5,248
Jun 23 2020 1.72 -0.02 -1.15% 1.73 1.7377 1.68 16,087
Jun 22 2020 1.74 -0.02 -1.14% 1.74 1.76 1.69 25,015
Jun 19 2020 1.76 0.01 0.57% 1.73 1.77 1.72 6,793
Jun 18 2020 1.75 0.00 0.0% 1.71 1.7899 1.71 2,405
Jun 17 2020 1.75 0.00 0.0% 1.75 1.78 1.69 20,024
Jun 16 2020 1.75 -0.01 -0.57% 1.77 1.78 1.69 19,948
Jun 15 2020 1.76 0.02 1.15% 1.76 1.77 1.68 18,586
Jun 12 2020 1.74 0.00 0.0% 1.77 1.84 1.72 17,327
Jun 11 2020 1.74 -0.02 -1.14% 1.75 1.78 1.69 21,727
Jun 10 2020 1.76 -0.06 -3.3% 1.74 1.84 1.70 39,895
Jun 09 2020 1.82 0.00 0.0% 1.81 1.86 1.81 11,537
Jun 08 2020 1.82 -0.07 -3.7% 1.88 1.93 1.82 4,865
Jun 05 2020 1.89 0.05 2.72% 1.91 1.91 1.82 14,246
Jun 04 2020 1.84 0.00 0.0% 1.81 1.88 1.81 4,532
See More Historical Prices »


Your Recent History
NASDAQ
UTSI
UTStarcom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.