UTSI

UTStarcom Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
UTStarcom Holdings Corporation UTSI NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
0.02 1.45% 1.40 19:18:43
Open Price Low Price High Price Close Price Prev Close
1.40 1.3226 1.45 1.45 1.38
more quote information »

UTSI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.431.451.301.3848,275-0.03-2.1%
1 Month1.392.001.301.64285,4440.010.72%
3 Months1.332.001.101.55195,4410.075.26%
6 Months1.742.33991.101.62383,904-0.34-19.54%
1 Year1.612.540.8221.56575,464-0.21-13.04%
3 Years3.864.110.8221.64203,951-2.46-63.73%
5 Years1.946.510.8222.06152,871-0.54-27.84%

UTSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2021 1.45 0.07 5.07% 1.40 1.45 1.3226 47,780
Jul 28 2021 1.38 0.04 2.99% 1.36 1.40 1.30 58,393
Jul 27 2021 1.34 -0.02 -1.47% 1.36 1.38 1.32 44,328
Jul 26 2021 1.36 -0.03 -2.16% 1.41 1.43 1.34 46,048
Jul 23 2021 1.39 -0.04 -2.8% 1.40 1.45 1.36 46,374
Jul 22 2021 1.43 0.02 1.42% 1.43 1.44 1.36 46,232
Jul 21 2021 1.41 0.07 5.22% 1.32 1.4375 1.30 77,906
Jul 20 2021 1.34 0.00 0.0% 1.32 1.36 1.30 44,759
Jul 19 2021 1.34 -0.06 -4.29% 1.39 1.39 1.32 83,883
Jul 16 2021 1.40 -0.03 -2.1% 1.43 1.44 1.40 77,139
Jul 15 2021 1.43 -0.05 -3.38% 1.44 1.47 1.40 170,518
Jul 14 2021 1.48 -0.02 -1.33% 1.50 1.5462 1.45 113,987
Jul 13 2021 1.50 -0.08 -5.06% 1.49 1.6121 1.49 304,418
Jul 12 2021 1.58 -0.38 -19.39% 1.77 1.94 1.49 1,860,174
Jul 09 2021 1.96 0.45 29.8% 1.55 2.00 1.5394 1,464,318
Jul 08 2021 1.51 -0.01 -0.66% 1.42 1.55 1.42 73,315
Jul 07 2021 1.52 -0.04 -2.56% 1.57 1.57 1.4701 144,523
Jul 06 2021 1.56 0.16 11.43% 1.43 1.5699 1.43 235,435
Jul 02 2021 1.40 -0.13 -8.5% 1.4319 1.51 1.40 159,749
Jul 01 2021 1.53 -0.06 -3.77% 1.39 1.58 1.39 371,933
Jun 30 2021 1.59 0.06 3.92% 1.58 1.74 1.53 1,312,142
See More Historical Prices »


Your Recent History
NASDAQ
UTSI
UTStarcom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.