UTStarcom Historical Data - UTSI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
UTStarcom Holdings Corporation UTSI NASDAQ Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0505 -2.58% 1.9095 1.90 1.94 1.90 1.96 16:00:05
more quote information »

UTSI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.601.961.601.829,6300.309519.34%
1 Month2.402.451.561.8835,291-0.4905-20.44%
3 Months2.872.971.562.1118,100-0.9605-33.47%
6 Months2.953.051.562.3812,227-1.04-35.27%
1 Year3.403.63991.562.8014,058-1.49-43.84%
3 Years1.99046.511.564.0948,875-0.0809-4.06%
5 Years2.706.511.563.1953,051-0.7905-29.28%

UTSI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 1.9575 0.04 1.95% 1.92 1.96 1.898 8,208
Apr 07 2020 1.92 0.10 5.21% 1.90 1.94 1.832 13,286
Apr 06 2020 1.825 0.09 4.89% 1.85 1.85 1.7713 5,166
Apr 03 2020 1.74 0.07 4.19% 1.65 1.76 1.65 11,703
Apr 02 2020 1.67 0.03 1.83% 1.60 1.71 1.60 9,786
Apr 01 2020 1.64 -0.08 -4.65% 1.65 1.89 1.57 166,064
Mar 31 2020 1.72 -0.08 -4.44% 1.74 1.771 1.56 153,319
Mar 30 2020 1.80 -0.06 -3.23% 1.80 1.90 1.79 10,447
Mar 27 2020 1.86 -0.11 -5.58% 1.83 1.88 1.74 28,036
Mar 26 2020 1.97 -0.04 -1.99% 1.99 1.99 1.80 93,144
Mar 25 2020 2.01 -0.03 -1.47% 2.01 2.05 1.97 42,817
Mar 24 2020 2.04 -0.05 -2.39% 2.08 2.11 2.00 36,572
Mar 23 2020 2.09 -0.08 -3.69% 2.11 2.11 2.09 6,029
Mar 20 2020 2.17 -0.01 -0.46% 2.17 2.17 1.835 21,076
Mar 19 2020 2.18 0.05 2.35% 2.1612 2.18 2.10 7,331
Mar 18 2020 2.13 -0.15 -6.58% 2.18 2.1909 2.08 9,278
Mar 17 2020 2.28 -0.03 -1.3% 2.29 2.29 2.09 43,487
Mar 16 2020 2.31 -0.13 -5.33% 2.32 2.32 2.13 6,219
Mar 13 2020 2.44 0.04 1.67% 2.35 2.45 2.35 15,620
Mar 12 2020 2.40 0.00 0.04% 2.40 2.40 2.29 10,706
Mar 11 2020 2.399 -0.03 -1.28% 2.35 2.40 2.35 6,520
Mar 10 2020 2.43 0.01 0.41% 2.48 2.48 2.43 5,940
Mar 09 2020 2.42 -0.08 -3.2% 2.29 2.46 2.28 7,993
See More Historical Prices »


Your Recent History
NASDAQ
UTSI
UTStarcom
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.