UTime Limited (WTO)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.095 | 19.587628866 | 0.485 | 0.605 | 0.4746 | 254155 | 0.51189059 | CS |
| 4 | 0.15 | 34.8837209302 | 0.43 | 0.605 | 0.401 | 201970 | 0.50581769 | CS |
| 12 | 0.3448 | 146.598639456 | 0.2352 | 0.605 | 0.18 | 754862 | 0.31867168 | CS |
| 26 | 0.35 | 152.173913043 | 0.23 | 0.605 | 0.18 | 415135 | 0.30998707 | CS |
| 52 | -0.03 | -4.91803278689 | 0.61 | 0.6367 | 0.1272 | 358500 | 0.32264162 | CS |
| 156 | -0.03 | -4.91803278689 | 0.61 | 0.6367 | 0.1272 | 358500 | 0.32264162 | CS |
| 260 | -0.03 | -4.91803278689 | 0.61 | 0.6367 | 0.1272 | 358500 | 0.32264162 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009300 | 0.59 | 0.0661 | 12.62 | 0.542 | 0.605 | 0.542 | 574350 |
| 1718922900 | 0.5239 | 0.0381 | 7.84 | 0.539 | 0.59 | 0.513 | 594151 |
| 1718750100 | 0.4858 | -0.0042 | -0.86 | 0.48 | 0.528 | 0.48 | 43004 |
| 1718663700 | 0.49 | -0.0069 | -1.39 | 0.482 | 0.5001 | 0.48 | 47104 |
| 1718404500 | 0.4969 | 0.0262 | 5.57 | 0.485 | 0.51702 | 0.4746 | 332360 |
| 1718318100 | 0.4707 | -0.0407 | -7.96 | 0.504 | 0.511 | 0.47 | 61872 |
| 1718231700 | 0.5114 | -0.019 | -3.58 | 0.5621 | 0.5621 | 0.5 | 228155 |
| 1718145300 | 0.5304 | -0.0096 | -1.78 | 0.56 | 0.5799 | 0.52 | 118072 |
| 1718058900 | 0.54 | -0.0101 | -1.84 | 0.55 | 0.58 | 0.54 | 62484 |
| 1717799700 | 0.5501 | -0.0149 | -2.64 | 0.56 | 0.5649 | 0.54 | 100195 |
| 1717713300 | 0.5649999 | 0.0147999 | 2.69 | 0.5597 | 0.58 | 0.557 | 99942 |
| 1717626900 | 0.5502 | 0.0036 | 0.66 | 0.537 | 0.5622 | 0.521 | 189469 |
| 1717540500 | 0.5466 | -0.0114 | -2.04 | 0.58 | 0.6 | 0.4637 | 433351 |
| 1717454100 | 0.558 | 0.073 | 15.05 | 0.485 | 0.5989 | 0.47 | 258376 |
| 1717194900 | 0.485 | 0.045 | 10.23 | 0.44 | 0.485 | 0.44 | 240975 |
| 1717108500 | 0.44 | 0.0128 | 3.00 | 0.445 | 0.465 | 0.43 | 145005 |
| 1717022100 | 0.4272 | -0.0237 | -5.26 | 0.4452 | 0.4452 | 0.4193 | 175464 |
| 1716935700 | 0.4509 | 0.0252 | 5.92 | 0.4459 | 0.4655 | 0.441 | 311868 |
| 1716590100 | 0.4257 | 0.0104 | 2.50 | 0.43 | 0.438 | 0.401 | 185794 |
| 1716503700 | 0.4153 | 0.0058001 | 1.42 | 0.4277 | 0.45 | 0.4109999 | 76083 |
| 1716417300 | 0.4094999 | -0.030751 | -6.98 | 0.4393 | 0.4393 | 0.4019 | 360953 |
| 1716330900 | 0.440251 | 0.004751 | 1.09 | 0.44 | 0.449 | 0.428 | 87648 |
| 1716244500 | 0.4355 | 0.0155 | 3.69 | 0.418 | 0.449 | 0.4062 | 161421 |
| 1715985300 | 0.42 | 0.019 | 4.74 | 0.422 | 0.4499 | 0.402 | 284482 |
| 1715898900 | 0.401 | 0.0298001 | 8.03 | 0.3696999 | 0.45 | 0.3600999 | 286382 |
| 1715812500 | 0.3711999 | 0.0171999 | 4.86 | 0.3434 | 0.39 | 0.3434 | 133394 |
| 1715726100 | 0.354 | 0.0059 | 1.69 | 0.3338999 | 0.3777 | 0.3338999 | 409027 |
| 1715639700 | 0.3481 | 0.04168 | 13.60 | 0.2972 | 0.36 | 0.2972 | 422381 |
| 1715380500 | 0.30642 | -0.01408 | -4.39 | 0.3307 | 0.34 | 0.2232 | 1020542 |
| 1715294100 | 0.3205 | -0.0033 | -1.02 | 0.3371 | 0.3371 | 0.308 | 158237 |
| 1715207700 | 0.3238 | -0.005799 | -1.76 | 0.3293 | 0.336 | 0.305 | 229939 |
| 1715121300 | 0.3295989 | 0.0705989 | 27.26 | 0.266 | 0.3296 | 0.251 | 599471 |
| 1715034900 | 0.259 | -0.001 | -0.38 | 0.27 | 0.2701 | 0.25505 | 25504 |
| 1714775700 | 0.26 | -0.0074 | -2.77 | 0.2661 | 0.2795 | 0.2452 | 170701 |
| 1714689300 | 0.2674 | 0.0047 | 1.79 | 0.2761 | 0.2761 | 0.2628 | 10873 |
| 1714602900 | 0.2627 | -0.0083 | -3.06 | 0.289 | 0.289 | 0.2612 | 73177 |
| 1714516500 | 0.271 | -0.0075 | -2.69 | 0.2705 | 0.2968 | 0.262 | 13581 |
| 1714430100 | 0.2785 | 0.0055 | 2.01 | 0.2856 | 0.2964 | 0.2731 | 110734 |
| 1714170900 | 0.273 | 0.001 | 0.37 | 0.2967 | 0.2968 | 0.2514 | 198304 |
| 1714084500 | 0.272 | 0.0402 | 17.34 | 0.239 | 0.274 | 0.23 | 409170 |
| 1713998100 | 0.2318 | -0.0072 | -3.01 | 0.22 | 0.243 | 0.22 | 24772 |
| 1713911700 | 0.239 | -0.0025 | -1.04 | 0.238 | 0.25 | 0.232 | 60324 |
| 1713825300 | 0.2415 | 0.0014 | 0.58 | 0.2401 | 0.248 | 0.23 | 209720 |
| 1713566100 | 0.2401 | 0.0101 | 4.39 | 0.2426 | 0.259 | 0.2401 | 92450 |
| 1713479700 | 0.23 | -0.011 | -4.56 | 0.2391 | 0.25 | 0.225 | 121768 |
| 1713393300 | 0.241 | -0.0021 | -0.86 | 0.247 | 0.25 | 0.24 | 155172 |
| 1713306900 | 0.2431 | -0.0359 | -12.87 | 0.26 | 0.265 | 0.24 | 110073 |
| 1713220500 | 0.279 | 0.0174 | 6.65 | 0.2538 | 0.279 | 0.2538 | 138165 |
| 1712961300 | 0.2616 | -0.0164 | -5.90 | 0.2697 | 0.2849999 | 0.2446 | 275316 |
| 1712874900 | 0.278 | -0.002 | -0.71 | 0.2716 | 0.3 | 0.2507 | 523961 |
| 1712788500 | 0.28 | -0.0196 | -6.54 | 0.3 | 0.3 | 0.2428 | 513085 |
| 1712702100 | 0.2996 | -0.0004 | -0.13 | 0.2696 | 0.31 | 0.2413 | 2048954 |
| 1712615700 | 0.3 | 0.115 | 62.16 | 0.35 | 0.355 | 0.216 | 29247433 |
| 1712356500 | 0.185 | -0.033 | -15.14 | 0.2289 | 0.23 | 0.18 | 386468 |
| 1712270100 | 0.218 | 0.001 | 0.46 | 0.2263 | 0.232 | 0.2167 | 101875 |
| 1712183700 | 0.217 | -0.0035 | -1.59 | 0.2206 | 0.227 | 0.2049999 | 59121 |
| 1712097300 | 0.2205 | 0.0005 | 0.23 | 0.235 | 0.235 | 0.2 | 12852 |
| 1712010900 | 0.22 | -0.004 | -1.79 | 0.2352 | 0.24 | 0.22 | 29750 |
| 1711665300 | 0.224 | -0.0023 | -1.02 | 0.215 | 0.225 | 0.211 | 40002 |
| 1711578900 | 0.2263 | -0.0001 | -0.04 | 0.2264 | 0.2264 | 0.208 | 11942 |
| 1711492500 | 0.2264 | 0.0104 | 4.81 | 0.23 | 0.23 | 0.21201 | 20093 |
| 1711406100 | 0.216 | -0.0001 | -0.05 | 0.22 | 0.2243 | 0.2147 | 13714 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
