Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| USCB Financial Holdings Inc | USCB | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 1.55% | 11.14 | 16:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.87 | 10.85 | 11.55 | 11.14 | 10.97 |
USCB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.65 | 11.55 | 10.25 | 10.46 | 11,558 | 0.49 | 4.60% |
| 1 Month | 11.09 | 11.55 | 10.25 | 10.79 | 23,188 | 0.05 | 0.45% |
| 3 Months | 12.11 | 12.21 | 10.25 | 11.01 | 17,859 | -0.97 | -8.01% |
| 6 Months | 10.28 | 12.97 | 10.2352 | 11.69 | 27,161 | 0.86 | 8.37% |
| 1 Year | 9.60 | 12.97 | 8.56 | 11.25 | 22,706 | 1.54 | 16.04% |
| 3 Years | 10.70 | 18.75 | 8.56 | 12.30 | 30,955 | 0.44 | 4.11% |
| 5 Years | 10.70 | 18.75 | 8.56 | 12.30 | 30,955 | 0.44 | 4.11% |
USCB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 11.14 | 0.17 | 1.55% | 10.87 | 11.55 | 10.85 | 37,974 |
| Apr 29 2024 | 10.97 | 0.24 | 2.24% | 10.76 | 10.97 | 10.70 | 6,323 |
| Apr 26 2024 | 10.73 | 0.48 | 4.68% | 10.35 | 10.73 | 10.34 | 7,668 |
| Apr 25 2024 | 10.25 | -0.15 | -1.44% | 10.35 | 10.37 | 10.13 | 23,563 |
| Apr 24 2024 | 10.40 | -0.15 | -1.42% | 10.60 | 10.70 | 10.40 | 17,342 |
| Apr 23 2024 | 10.55 | -0.09 | -0.85% | 10.65 | 10.83 | 10.55 | 3,935 |
| Apr 22 2024 | 10.64 | -0.01 | -0.09% | 10.68 | 10.81 | 10.565 | 6,462 |
| Apr 19 2024 | 10.65 | 0.25 | 2.40% | 10.36 | 10.65 | 10.36 | 10,274 |
| Apr 18 2024 | 10.40 | -0.11 | -1.05% | 10.48 | 10.6699 | 10.40 | 11,140 |
| Apr 17 2024 | 10.51 | -0.03 | -0.28% | 10.58 | 10.85 | 10.39 | 5,489 |
| Apr 16 2024 | 10.54 | 0.18 | 1.74% | 10.35 | 10.66 | 10.35 | 10,336 |
| Apr 15 2024 | 10.36 | -0.14 | -1.33% | 10.45 | 10.45 | 10.35 | 7,875 |
| Apr 12 2024 | 10.50 | -0.18 | -1.69% | 10.58 | 10.90 | 10.50 | 7,861 |
| Apr 11 2024 | 10.68 | -0.18 | -1.66% | 10.82 | 10.82 | 10.65 | 9,330 |
| Apr 10 2024 | 10.86 | -0.33 | -2.95% | 11.07 | 11.07 | 10.66 | 282,741 |
| Apr 09 2024 | 11.19 | 0.11 | 0.99% | 11.17 | 11.19 | 11.08 | 7,424 |
| Apr 08 2024 | 11.08 | 0.01 | 0.09% | 11.14 | 11.14 | 11.08 | 3,130 |
| Apr 05 2024 | 11.07 | -0.01 | -0.09% | 11.07 | 11.11 | 11.07 | 6,688 |
| Apr 04 2024 | 11.08 | -0.04 | -0.36% | 11.21 | 11.23 | 11.08 | 8,214 |
| Apr 03 2024 | 11.12 | 0.05 | 0.45% | 11.07 | 11.16 | 11.07 | 11,605 |
| Apr 02 2024 | 11.07 | 0.00 | 0.00% | 11.07 | 11.215 | 11.07 | 18,798 |
