Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
US Global Investors Inc | GROW | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
2.73 | 2.69 | 2.73 | 2.69 | 2.70 |
GROW Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.71 | 2.77 | 2.66 | 2.69 | 20,900 | -0.02 | -0.74% |
1 Month | 2.80 | 2.9458 | 2.66 | 2.78 | 23,113 | -0.11 | -3.93% |
3 Months | 2.79 | 2.9458 | 2.54 | 2.68 | 34,477 | -0.10 | -3.58% |
6 Months | 2.75 | 3.11 | 2.54 | 2.80 | 35,773 | -0.06 | -2.18% |
1 Year | 2.77 | 3.30 | 2.47 | 2.84 | 31,605 | -0.08 | -2.89% |
3 Years | 7.98 | 8.48 | 2.41 | 5.05 | 62,524 | -5.29 | -66.29% |
5 Years | 1.20 | 12.89 | 0.80 | 4.92 | 99,303 | 1.49 | 124.17% |
GROW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 2.69 | -0.01 | -0.37% | 2.73 | 2.73 | 2.69 | 6,022 |
Apr 25 2024 | 2.70 | -0.03 | -1.10% | 2.73 | 2.737 | 2.69 | 12,534 |
Apr 24 2024 | 2.73 | 0.05 | 1.87% | 2.70 | 2.77 | 2.70 | 7,127 |
Apr 23 2024 | 2.68 | 0.02 | 0.75% | 2.68 | 2.7671 | 2.66 | 32,617 |
Apr 22 2024 | 2.66 | -0.03 | -1.12% | 2.72 | 2.76 | 2.66 | 19,832 |
Apr 19 2024 | 2.69 | -0.05 | -1.82% | 2.71 | 2.76 | 2.67 | 32,390 |
Apr 18 2024 | 2.74 | 0.05 | 1.86% | 2.67 | 2.75 | 2.6614 | 23,243 |
Apr 17 2024 | 2.69 | -0.08 | -2.89% | 2.77 | 2.81 | 2.69 | 18,872 |
Apr 16 2024 | 2.77 | -0.02 | -0.72% | 2.78 | 2.81 | 2.77 | 10,454 |
Apr 15 2024 | 2.79 | -0.02 | -0.71% | 2.80 | 2.8299 | 2.78 | 15,063 |
Apr 12 2024 | 2.81 | 0.01 | 0.36% | 2.81 | 2.8399 | 2.795 | 10,578 |
Apr 11 2024 | 2.80 | -0.03 | -1.06% | 2.80 | 2.872 | 2.80 | 19,407 |
Apr 10 2024 | 2.8299 | -0.04 | -1.40% | 2.89 | 2.89 | 2.81 | 37,077 |
Apr 09 2024 | 2.87 | 0.01 | 0.35% | 2.88 | 2.90 | 2.81 | 31,039 |
Apr 08 2024 | 2.86 | 0.07 | 2.51% | 2.80 | 2.89 | 2.7996 | 30,343 |
Apr 05 2024 | 2.79 | -0.01 | -0.36% | 2.77 | 2.80 | 2.77 | 12,954 |
Apr 04 2024 | 2.80 | 0.02 | 0.72% | 2.82 | 2.87 | 2.77 | 4,915 |
Apr 03 2024 | 2.78 | -0.15 | -5.12% | 2.88 | 2.9458 | 2.77 | 63,411 |
Apr 02 2024 | 2.93 | 0.15 | 5.40% | 2.78 | 2.94 | 2.78 | 29,029 |
Apr 01 2024 | 2.78 | 0.00 | 0.00% | 2.80 | 2.84 | 2.78 | 28,262 |
Mar 28 2024 | 2.78 | 0.03 | 1.28% | 2.74 | 2.8096 | 2.7172 | 11,992 |
Mar 27 2024 | 2.745 | 0.06 | 2.04% | 2.73 | 2.75 | 2.69 | 41,271 |