Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| US Energy Corp | USEG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0097 | -0.82% | 1.17 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.21 | 1.08 | 1.21 | 1.17 | 1.1797 |
USEG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.31 | 1.37 | 1.08 | 1.26 | 87,722 | -0.14 | -10.69% |
| 1 Month | 1.10 | 1.614 | 1.08 | 1.28 | 198,971 | 0.07 | 6.36% |
| 3 Months | 1.04 | 1.614 | 1.00 | 1.23 | 85,541 | 0.13 | 12.50% |
| 6 Months | 1.35 | 1.614 | 0.83 | 1.19 | 76,551 | -0.18 | -13.33% |
| 1 Year | 1.29 | 1.76 | 0.83 | 1.29 | 66,642 | -0.12 | -9.30% |
| 3 Years | 3.98 | 13.92 | 0.83 | 4.77 | 429,149 | -2.81 | -70.60% |
| 5 Years | 0.6059 | 18.57 | 0.1384 | 4.91 | 354,559 | 0.5641 | 93.10% |
USEG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 1.17 | -0.01 | -0.82% | 1.21 | 1.21 | 1.08 | 89,851 |
| Apr 25 2024 | 1.1797 | -0.03 | -2.50% | 1.19 | 1.21 | 1.15 | 26,907 |
| Apr 24 2024 | 1.21 | -0.01 | -0.82% | 1.25 | 1.25 | 1.19 | 50,847 |
| Apr 23 2024 | 1.22 | -0.03 | -2.40% | 1.24 | 1.26 | 1.21 | 70,295 |
| Apr 22 2024 | 1.25 | -0.04 | -3.10% | 1.28 | 1.29 | 1.24 | 69,551 |
| Apr 19 2024 | 1.29 | 0.04 | 3.20% | 1.31 | 1.37 | 1.28 | 221,010 |
| Apr 18 2024 | 1.25 | -0.02 | -1.57% | 1.29 | 1.30 | 1.24 | 105,303 |
| Apr 17 2024 | 1.27 | -0.01 | -0.78% | 1.26 | 1.34 | 1.21 | 192,953 |
| Apr 16 2024 | 1.28 | -0.10 | -7.25% | 1.43 | 1.614 | 1.25 | 635,601 |
| Apr 15 2024 | 1.38 | 0.09 | 6.98% | 1.35 | 1.40 | 1.22 | 497,591 |
| Apr 12 2024 | 1.29 | 0.06 | 4.88% | 1.24 | 1.49 | 1.24 | 1,035,246 |
| Apr 11 2024 | 1.23 | -0.01 | -0.81% | 1.26 | 1.26 | 1.22 | 27,100 |
| Apr 10 2024 | 1.24 | -0.02 | -1.59% | 1.23 | 1.28 | 1.21 | 65,712 |
| Apr 09 2024 | 1.26 | -0.08 | -5.97% | 1.33 | 1.36 | 1.24 | 60,134 |
| Apr 08 2024 | 1.34 | 0.05 | 3.47% | 1.32 | 1.38 | 1.31 | 78,675 |
| Apr 05 2024 | 1.295 | 0.05 | 4.44% | 1.25 | 1.34 | 1.21 | 118,005 |
| Apr 04 2024 | 1.24 | 0.00 | 0.00% | 1.23 | 1.2669 | 1.20 | 111,553 |
| Apr 03 2024 | 1.24 | 0.00 | 0.00% | 1.24 | 1.27 | 1.18 | 105,670 |
| Apr 02 2024 | 1.24 | 0.09 | 7.83% | 1.15 | 1.27 | 1.15 | 226,036 |
| Apr 01 2024 | 1.15 | 0.07 | 6.48% | 1.10 | 1.15 | 1.08 | 82,263 |
| Mar 28 2024 | 1.08 | 0.02 | 1.89% | 1.05 | 1.1087 | 1.0401 | 42,817 |
| Mar 27 2024 | 1.06 | -0.08 | -7.02% | 1.06 | 1.10 | 1.02 | 83,311 |
