Upexi Historical Data - UPXI

Company Name	Stock Ticker Symbol	Market	Type
Upexi Inc	UPXI	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	-0.0309	-6.42%	0.4502	00:00:06

Open Price	Low Price	High Price	Close Price	Prev Close
0.5089	0.45	0.5143	0.4502	0.4811

UPXI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4801	0.54	0.45	0.4822209	43,035	-0.0299	-6.23%
1 Month	0.43	0.57	0.40	0.4928812	39,850	0.0202	4.70%
3 Months	0.5534	0.669	0.38	0.4828957	37,235	-0.1032	-18.65%
6 Months	0.92	1.65	0.38	0.8691394	75,458	-0.4698	-51.07%
1 Year	2.30	2.50	0.38	1.15	63,136	-1.85	-80.43%
3 Years	4.96	5.70	0.38	2.34	59,841	-4.51	-90.92%
5 Years	4.96	5.70	0.38	2.34	59,841	-4.51	-90.92%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	0.4502	-0.0309	-6.42%	0.5089	0.5143	0.45	103,226
Jun 13 2024	0.4811	0.0011	0.23%	0.481	0.53	0.48	28,865
Jun 12 2024	0.48	-0.0106	-2.16%	0.4801	0.54	0.4791	49,694
Jun 11 2024	0.4906	0.0106	2.21%	0.48	0.52	0.48	20,363
Jun 10 2024	0.48	-0.0089	-1.82%	0.48	0.5178	0.48	90,379
Jun 07 2024	0.4889	0.0064	1.33%	0.4801	0.5099	0.48	25,874
Jun 06 2024	0.4825	-0.0188	-3.75%	0.5105	0.52	0.4721	52,253
Jun 05 2024	0.5013	-0.0208	-3.98%	0.5385	0.5697	0.49	23,665
Jun 04 2024	0.5221	-0.0171	-3.17%	0.55	0.55744	0.4901	39,955
Jun 03 2024	0.5392	-0.0163	-2.93%	0.57	0.57	0.48	40,109
May 31 2024	0.5555	0.0405	7.86%	0.505	0.56	0.505	15,579
May 30 2024	0.515	-0.0038	-0.73%	0.55	0.55	0.506054	21,729
May 29 2024	0.5188	-0.00282	-0.54%	0.52	0.55	0.48	31,459
May 28 2024	0.521616	0.02162	4.32%	0.525	0.541	0.5002	11,112
May 24 2024	0.50	0.00	0.00%	0.51	0.51	0.4506	49,839
May 23 2024	0.50	0.0301	6.41%	0.50	0.52	0.4264	120,807
May 22 2024	0.4699	0.0008	0.17%	0.47	0.4759	0.4698	16,842
May 21 2024	0.4691	-0.0005	-0.11%	0.4654	0.477	0.40	37,191
May 20 2024	0.4696	0.0326	7.46%	0.426	0.478	0.426	49,935
May 17 2024	0.437	0.017	4.05%	0.43	0.4827	0.43	31,491
May 16 2024	0.42	0.0125	3.07%	0.4074	0.44	0.40	24,983