Upbound Historical Data - UPBD

Company Name	Stock Ticker Symbol	Market	Type
Upbound Group Inc	UPBD	NASDAQ	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	1.52	4.86%	32.82	17:30:00

Open Price	Low Price	High Price	Close Price	Prev Close
31.41	31.41	32.93	32.82	31.30

UPBD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	30.53	32.93	30.37	30.94	277,962	2.29	7.50%
1 Month	31.11	33.93	29.68	31.89	306,522	1.71	5.50%
3 Months	33.28	35.62	29.14	32.44	387,000	-0.46	-1.38%
6 Months	29.31	35.72	28.735	32.73	400,094	3.51	11.98%
1 Year	30.38	36.17	25.005	31.58	422,241	2.44	8.03%
3 Years	29.45	36.17	22.42	30.36	439,628	3.37	11.44%
5 Years	29.45	36.17	22.42	30.36	439,628	3.37	11.44%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	32.82	1.52	4.86%	31.41	32.93	31.41	465,238
May 30 2024	31.30	0.80	2.62%	30.89	31.37	30.89	305,964
May 29 2024	30.50	-0.54	-1.74%	30.47	30.8405	30.42	304,270
May 28 2024	31.04	0.11	0.36%	31.17	31.59	31.00	220,692
May 24 2024	30.93	0.58	1.91%	30.53	30.95	30.37	280,922
May 23 2024	30.35	-1.29	-4.08%	31.63	31.63	30.29	413,779
May 22 2024	31.64	-0.51	-1.59%	32.00	32.25	31.47	265,955
May 21 2024	32.15	0.06	0.19%	32.00	32.27	31.72	215,316
May 20 2024	32.09	-0.49	-1.50%	32.40	32.57	31.89	254,644
May 17 2024	32.58	-0.25	-0.76%	32.78	32.78	32.41	242,389
May 16 2024	32.83	-0.18	-0.55%	33.00	33.13	32.51	243,397
May 15 2024	33.01	0.03	0.09%	33.00	33.30	32.5949	312,878
May 14 2024	32.98	-0.17	-0.51%	33.00	33.71	32.705	299,537
May 13 2024	33.15	0.50	1.53%	32.57	33.93	32.57	420,661
May 10 2024	32.65	-0.01	-0.03%	32.47	32.76	32.27	271,701
May 09 2024	32.66	0.11	0.34%	32.31	32.68	32.31	316,212
May 08 2024	32.55	0.43	1.34%	31.91	32.57	31.575	294,330
May 07 2024	32.12	0.76	2.42%	31.36	32.18	31.27	357,891
May 06 2024	31.36	0.59	1.92%	30.86	31.625	30.7811	397,146
May 03 2024	30.77	0.39	1.28%	31.11	31.11	29.68	402,164