Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Univest Financial Corporation | UVSP | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.13 | 0.58% | 22.38 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 22.67 | 21.56 | 22.67 | 22.38 | 22.25 |
UVSP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.57 | 22.67 | 20.57 | 21.41 | 161,400 | 1.81 | 8.80% |
| 1 Month | 19.56 | 22.67 | 18.32 | 20.11 | 105,793 | 2.82 | 14.42% |
| 3 Months | 19.66 | 22.67 | 18.32 | 20.02 | 97,496 | 2.72 | 13.84% |
| 6 Months | 18.01 | 22.67 | 17.27 | 20.16 | 107,499 | 4.37 | 24.26% |
| 1 Year | 18.46 | 22.67 | 16.10 | 19.17 | 107,197 | 3.92 | 21.24% |
| 3 Years | 28.38 | 31.9292 | 16.10 | 23.85 | 92,475 | -6.00 | -21.14% |
| 5 Years | 25.39 | 31.9292 | 13.20 | 22.81 | 94,829 | -3.01 | -11.86% |
UVSP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 22.38 | 0.13 | 0.58% | 22.67 | 22.67 | 21.56 | 105,965 |
| May 02 2024 | 22.25 | 0.23 | 1.04% | 22.33 | 22.355 | 22.00 | 105,736 |
| May 01 2024 | 22.02 | 1.15 | 5.51% | 20.89 | 22.13 | 20.89 | 144,005 |
| Apr 30 2024 | 20.87 | -0.47 | -2.20% | 21.11 | 21.23 | 20.75 | 266,967 |
| Apr 29 2024 | 21.34 | 0.11 | 0.52% | 21.25 | 21.63 | 21.25 | 189,242 |
| Apr 26 2024 | 21.23 | 0.68 | 3.31% | 20.57 | 21.3299 | 20.57 | 101,048 |
| Apr 25 2024 | 20.55 | 0.55 | 2.75% | 20.43 | 20.64 | 19.75 | 117,770 |
| Apr 24 2024 | 20.00 | 0.00 | 0.00% | 19.79 | 20.04 | 19.61 | 117,018 |
| Apr 23 2024 | 20.00 | 0.33 | 1.68% | 19.70 | 20.08 | 19.70 | 83,265 |
| Apr 22 2024 | 19.67 | 0.23 | 1.18% | 19.41 | 19.82 | 19.38 | 70,217 |
| Apr 19 2024 | 19.44 | 0.85 | 4.57% | 18.49 | 19.47 | 18.49 | 77,640 |
| Apr 18 2024 | 18.59 | 0.15 | 0.81% | 18.45 | 18.70 | 18.32 | 83,690 |
| Apr 17 2024 | 18.44 | -0.01 | -0.05% | 18.64 | 18.80 | 18.42 | 82,616 |
| Apr 16 2024 | 18.45 | -0.28 | -1.49% | 18.72 | 18.72 | 18.41 | 79,700 |
| Apr 15 2024 | 18.73 | 0.01 | 0.05% | 18.72 | 18.86 | 18.54 | 91,205 |
| Apr 12 2024 | 18.72 | -0.19 | -1.00% | 18.75 | 18.90 | 18.67 | 87,557 |
| Apr 11 2024 | 18.91 | 0.07 | 0.37% | 18.94 | 19.42 | 18.69 | 101,197 |
| Apr 10 2024 | 18.84 | -1.06 | -5.33% | 19.41 | 19.41 | 18.63 | 110,799 |
| Apr 09 2024 | 19.90 | 0.07 | 0.35% | 19.86 | 19.94 | 19.78 | 52,627 |
| Apr 08 2024 | 19.83 | 0.35 | 1.80% | 19.60 | 19.975 | 19.60 | 70,309 |
| Apr 05 2024 | 19.48 | -0.17 | -0.87% | 19.56 | 19.75 | 19.44 | 83,254 |
| Apr 04 2024 | 19.65 | -0.04 | -0.20% | 19.93 | 20.02 | 19.63 | 74,309 |
