Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Universal Logistics Holdings Inc | ULH | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.67 | -1.48% | 44.68 | 17:30:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 45.62 | 44.63 | 46.6321 | 44.68 | 45.35 |
ULH Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.21 | 48.63 | 32.31 | 42.97 | 173,245 | 11.47 | 34.54% |
| 1 Month | 36.26 | 48.63 | 31.78 | 39.66 | 67,117 | 8.42 | 23.22% |
| 3 Months | 30.05 | 48.63 | 30.05 | 37.26 | 42,232 | 14.63 | 48.69% |
| 6 Months | 21.58 | 48.63 | 21.14 | 32.81 | 34,509 | 23.10 | 107.04% |
| 1 Year | 25.27 | 48.63 | 20.85 | 30.13 | 35,595 | 19.41 | 76.81% |
| 3 Years | 24.31 | 48.63 | 15.8577 | 27.88 | 51,535 | 20.37 | 83.79% |
| 5 Years | 24.67 | 48.63 | 11.02 | 24.42 | 54,913 | 20.01 | 81.11% |
ULH 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 45.35 | -0.49 | -1.07% | 44.50 | 45.68 | 43.55 | 181,203 |
| Apr 26 2024 | 45.84 | 12.95 | 39.37% | 40.55 | 48.63 | 39.58 | 484,110 |
| Apr 25 2024 | 32.89 | -0.72 | -2.14% | 32.64 | 33.13 | 32.31 | 48,971 |
| Apr 24 2024 | 33.61 | -0.92 | -2.66% | 34.55 | 35.5799 | 33.01 | 44,688 |
| Apr 23 2024 | 34.53 | 0.97 | 2.89% | 33.21 | 34.83 | 33.20 | 106,207 |
| Apr 22 2024 | 33.56 | 0.06 | 0.18% | 33.50 | 34.45 | 33.25 | 72,500 |
| Apr 19 2024 | 33.50 | 1.30 | 4.04% | 32.01 | 33.76 | 32.01 | 55,037 |
| Apr 18 2024 | 32.20 | 0.42 | 1.32% | 32.09 | 32.88 | 32.09 | 31,063 |
| Apr 17 2024 | 31.78 | -1.10 | -3.35% | 33.22 | 33.22 | 31.78 | 52,035 |
| Apr 16 2024 | 32.88 | -0.22 | -0.66% | 32.35 | 32.98 | 32.28 | 22,935 |
| Apr 15 2024 | 33.10 | 0.00 | 0.00% | 33.33 | 33.3999 | 32.03 | 31,869 |
| Apr 12 2024 | 33.10 | -0.71 | -2.10% | 33.35 | 33.90 | 32.96 | 16,851 |
| Apr 11 2024 | 33.81 | 0.59 | 1.78% | 33.255 | 34.10 | 32.96 | 19,594 |
| Apr 10 2024 | 33.22 | -1.68 | -4.81% | 33.61 | 34.30 | 32.97 | 25,252 |
| Apr 09 2024 | 34.90 | -0.11 | -0.31% | 35.21 | 35.24 | 34.645 | 15,993 |
| Apr 08 2024 | 35.01 | 0.38 | 1.10% | 35.16 | 35.45 | 34.80 | 26,460 |
| Apr 05 2024 | 34.63 | -0.44 | -1.25% | 35.04 | 36.33 | 34.43 | 19,511 |
| Apr 04 2024 | 35.07 | 0.32 | 0.92% | 35.33 | 36.46 | 34.6492 | 21,390 |
| Apr 03 2024 | 34.75 | -0.72 | -2.03% | 35.45 | 35.67 | 34.735 | 34,419 |
| Apr 02 2024 | 35.47 | -1.27 | -3.46% | 35.93 | 36.22 | 35.45 | 29,790 |
| Apr 01 2024 | 36.74 | -0.13 | -0.35% | 37.07 | 37.11 | 35.645 | 40,431 |
