Register for real-time alerts, custom portfolio, and market movers
UBX Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 1.48 | 0.02 | 1.37% | 1.46 | 1.51 | 1.45 | 53,564 |
| May 23 2024 | 1.46 | -0.03 | -2.01% | 1.47 | 1.49 | 1.46 | 23,435 |
| May 22 2024 | 1.49 | 0.03 | 2.05% | 1.47 | 1.50 | 1.47 | 32,113 |
| May 21 2024 | 1.46 | 0.04 | 2.82% | 1.42 | 1.50 | 1.42 | 46,526 |
| May 20 2024 | 1.42 | -0.06 | -4.05% | 1.52 | 1.52 | 1.42 | 112,514 |
| May 17 2024 | 1.48 | 0.01 | 0.68% | 1.48 | 1.52 | 1.48 | 53,825 |
| May 16 2024 | 1.47 | -0.06 | -3.92% | 1.53 | 1.54 | 1.465 | 132,694 |
| May 15 2024 | 1.53 | 0.00 | 0.00% | 1.52 | 1.5982 | 1.52 | 49,165 |
| May 14 2024 | 1.53 | -0.04 | -2.24% | 1.56 | 1.60 | 1.50 | 116,573 |
| May 13 2024 | 1.565 | 0.03 | 2.29% | 1.57 | 1.58 | 1.5305 | 25,947 |
| May 10 2024 | 1.53 | -0.07 | -4.38% | 1.59 | 1.6066 | 1.515 | 63,213 |
| May 09 2024 | 1.60 | -0.03 | -1.84% | 1.61 | 1.64 | 1.5603 | 15,779 |
| May 08 2024 | 1.63 | 0.01 | 0.62% | 1.61 | 1.64 | 1.6011 | 17,172 |
| May 07 2024 | 1.62 | 0.02 | 1.25% | 1.61 | 1.67 | 1.61 | 45,758 |
| May 06 2024 | 1.60 | -0.01 | -0.62% | 1.62 | 1.65 | 1.59 | 39,612 |
| May 03 2024 | 1.61 | -0.02 | -1.23% | 1.63 | 1.63 | 1.5857 | 30,964 |
| May 02 2024 | 1.63 | 0.07 | 4.49% | 1.55 | 1.63 | 1.55 | 36,514 |
| May 01 2024 | 1.56 | 0.02 | 1.30% | 1.52 | 1.60 | 1.52 | 39,156 |
| Apr 30 2024 | 1.54 | 0.03 | 1.99% | 1.51 | 1.54 | 1.51 | 27,351 |
| Apr 29 2024 | 1.51 | 0.01 | 0.67% | 1.52 | 1.52 | 1.50 | 43,602 |
| Apr 26 2024 | 1.50 | 0.02 | 1.35% | 1.47 | 1.52 | 1.47 | 38,503 |
| Apr 25 2024 | 1.48 | 0.01 | 0.68% | 1.47 | 1.49 | 1.46 | 16,891 |
| Apr 24 2024 | 1.47 | -0.02 | -1.34% | 1.50 | 1.51 | 1.46 | 81,943 |
| Apr 23 2024 | 1.49 | 0.01 | 0.68% | 1.50 | 1.50 | 1.47 | 36,550 |
| Apr 22 2024 | 1.48 | -0.02 | -1.33% | 1.52 | 1.52 | 1.47 | 71,889 |
| Apr 19 2024 | 1.50 | -0.01 | -0.66% | 1.51 | 1.52 | 1.50 | 45,501 |
| Apr 18 2024 | 1.51 | 0.01 | 0.33% | 1.51 | 1.54 | 1.50 | 27,601 |
| Apr 17 2024 | 1.505 | -0.02 | -0.99% | 1.52 | 1.52 | 1.50 | 28,480 |
| Apr 16 2024 | 1.52 | 0.02 | 1.33% | 1.50 | 1.52 | 1.50 | 59,254 |
| Apr 15 2024 | 1.50 | -0.02 | -1.32% | 1.55 | 1.55 | 1.50 | 34,074 |
| Apr 12 2024 | 1.52 | 0.02 | 1.33% | 1.51 | 1.526 | 1.50 | 97,302 |
| Apr 11 2024 | 1.50 | -0.01 | -0.66% | 1.50 | 1.52 | 1.50 | 26,223 |
| Apr 10 2024 | 1.51 | -0.04 | -2.58% | 1.55 | 1.60 | 1.50 | 147,513 |
| Apr 09 2024 | 1.55 | -0.01 | -0.64% | 1.58 | 1.593 | 1.51 | 59,315 |
| Apr 08 2024 | 1.56 | -0.01 | -0.64% | 1.65 | 1.65 | 1.55 | 47,866 |
| Apr 05 2024 | 1.57 | 0.00 | 0.00% | 1.60 | 1.60 | 1.52 | 109,066 |
| Apr 04 2024 | 1.57 | -0.01 | -0.63% | 1.56 | 1.64 | 1.56 | 37,015 |
| Apr 03 2024 | 1.58 | -0.03 | -1.86% | 1.59 | 1.6099 | 1.56 | 49,549 |
| Apr 02 2024 | 1.61 | -0.05 | -3.01% | 1.66 | 1.67 | 1.58 | 57,430 |
| Apr 01 2024 | 1.66 | 0.02 | 1.22% | 1.65 | 1.6662 | 1.60 | 68,083 |
| Mar 28 2024 | 1.64 | 0.01 | 0.61% | 1.65 | 1.66 | 1.58 | 65,620 |
| Mar 27 2024 | 1.63 | 0.01 | 0.62% | 1.65 | 1.65 | 1.62 | 34,551 |
| Mar 26 2024 | 1.62 | 0.04 | 2.53% | 1.60 | 1.63 | 1.58 | 44,371 |
| Mar 25 2024 | 1.58 | 0.01 | 0.64% | 1.63 | 1.63 | 1.55 | 71,307 |
| Mar 22 2024 | 1.57 | 0.04 | 2.61% | 1.55 | 1.57 | 1.52 | 44,880 |
| Mar 21 2024 | 1.53 | -0.04 | -2.55% | 1.60 | 1.60 | 1.5209 | 57,047 |
| Mar 20 2024 | 1.57 | 0.04 | 2.61% | 1.51 | 1.58 | 1.50 | 35,499 |
| Mar 19 2024 | 1.53 | 0.03 | 2.00% | 1.52 | 1.54 | 1.50 | 44,897 |
| Mar 18 2024 | 1.50 | 0.00 | 0.00% | 1.58 | 1.58 | 1.50 | 52,499 |
| Mar 15 2024 | 1.50 | 0.00 | 0.00% | 1.58 | 1.58 | 1.50 | 161,894 |
| Mar 14 2024 | 1.50 | -0.02 | -1.32% | 1.58 | 1.5892 | 1.50 | 60,639 |
| Mar 13 2024 | 1.52 | -0.03 | -1.94% | 1.57 | 1.60 | 1.51 | 99,729 |
| Mar 12 2024 | 1.55 | -0.04 | -2.52% | 1.61 | 1.6183 | 1.55 | 96,552 |
| Mar 11 2024 | 1.59 | 0.02 | 1.27% | 1.60 | 1.65 | 1.54 | 71,717 |
| Mar 08 2024 | 1.57 | -0.08 | -4.85% | 1.65 | 1.6891 | 1.50 | 230,122 |
| Mar 07 2024 | 1.65 | -0.01 | -0.60% | 1.67 | 1.69 | 1.62 | 75,450 |
| Mar 06 2024 | 1.66 | 0.00 | 0.00% | 1.69 | 1.69 | 1.6146 | 109,140 |
| Mar 05 2024 | 1.66 | 0.02 | 1.22% | 1.66 | 1.70 | 1.58 | 239,163 |
| Mar 04 2024 | 1.64 | -0.16 | -8.89% | 1.83 | 1.83 | 1.63 | 195,209 |
| Mar 01 2024 | 1.80 | -0.03 | -1.64% | 1.80 | 1.94 | 1.74 | 349,635 |
| Feb 29 2024 | 1.83 | 0.13 | 7.65% | 1.78 | 1.89 | 1.70 | 298,494 |
| Feb 28 2024 | 1.70 | -0.13 | -7.10% | 1.84 | 1.88 | 1.55 | 656,069 |
| Feb 27 2024 | 1.83 | -0.04 | -2.14% | 1.89 | 1.92 | 1.81 | 55,653 |
