Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Uniti Group Inc | UNIT | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.595 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.595 |
UNIT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.25 | 6.01 | 5.24 | 5.66 | 3,829,872 | 0.345 | 6.57% |
| 1 Month | 5.94 | 6.02 | 5.24 | 5.66 | 1,906,406 | -0.345 | -5.81% |
| 3 Months | 5.26 | 6.71 | 4.66 | 5.75 | 2,006,476 | 0.335 | 6.37% |
| 6 Months | 4.33 | 6.71 | 4.08 | 5.57 | 1,841,060 | 1.27 | 29.21% |
| 1 Year | 3.04 | 6.71 | 2.94 | 4.96 | 2,234,755 | 2.56 | 84.05% |
| 3 Years | 10.95 | 14.60 | 2.94 | 7.53 | 2,039,966 | -5.36 | -48.90% |
| 5 Years | 11.26 | 14.60 | 2.94 | 8.24 | 2,208,499 | -5.67 | -50.31% |
UNIT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 5.595 | -0.12 | -2.01% | 5.56 | 5.65 | 5.50 | 2,938,003 |
| Apr 24 2024 | 5.71 | -0.03 | -0.52% | 5.66 | 6.01 | 5.66 | 8,684,556 |
| Apr 23 2024 | 5.74 | 0.43 | 8.00% | 5.35 | 6.01 | 5.32 | 5,320,702 |
| Apr 22 2024 | 5.315 | -0.01 | -0.09% | 5.35 | 5.38 | 5.2411 | 832,090 |
| Apr 19 2024 | 5.32 | 0.01 | 0.19% | 5.25 | 5.40 | 5.24 | 1,231,143 |
| Apr 18 2024 | 5.31 | 0.01 | 0.19% | 5.32 | 5.38 | 5.28 | 961,866 |
| Apr 17 2024 | 5.30 | -0.07 | -1.30% | 5.44 | 5.485 | 5.29 | 778,621 |
| Apr 16 2024 | 5.37 | -0.10 | -1.83% | 5.345 | 5.445 | 5.32 | 1,042,614 |
| Apr 15 2024 | 5.47 | -0.14 | -2.50% | 5.64 | 5.83 | 5.47 | 979,467 |
| Apr 12 2024 | 5.61 | -0.09 | -1.58% | 5.68 | 5.73 | 5.58 | 1,113,101 |
| Apr 11 2024 | 5.70 | -0.01 | -0.18% | 5.75 | 5.82 | 5.655 | 1,149,575 |
| Apr 10 2024 | 5.71 | -0.20 | -3.38% | 5.725 | 5.84 | 5.60 | 2,242,781 |
| Apr 09 2024 | 5.91 | 0.17 | 2.96% | 5.75 | 5.93 | 5.72 | 887,213 |
| Apr 08 2024 | 5.74 | 0.12 | 2.14% | 5.65 | 5.80 | 5.63 | 1,115,956 |
| Apr 05 2024 | 5.62 | -0.08 | -1.40% | 5.70 | 5.72 | 5.59 | 1,351,045 |
| Apr 04 2024 | 5.70 | -0.11 | -1.89% | 5.86 | 5.90 | 5.69 | 1,244,032 |
| Apr 03 2024 | 5.81 | -0.03 | -0.51% | 5.82 | 5.84 | 5.70 | 1,123,977 |
| Apr 02 2024 | 5.84 | -0.08 | -1.35% | 5.805 | 5.88 | 5.77 | 1,704,338 |
| Apr 01 2024 | 5.92 | 0.02 | 0.34% | 5.94 | 6.02 | 5.825 | 1,125,723 |
| Mar 28 2024 | 5.90 | 0.03 | 0.51% | 5.87 | 5.97 | 5.84 | 1,709,375 |
| Mar 27 2024 | 5.87 | -0.07 | -1.18% | 5.90 | 6.00 | 5.81 | 2,049,429 |
| Mar 26 2024 | 5.94 | -0.10 | -1.66% | 6.11 | 6.11 | 5.93 | 1,506,641 |
