Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
United Insurance Holdings Corporation | UIHC | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
7.93 |
UIHC Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 4.03 | 8.75 | 3.8415 | 5.63 | 331,241 | 3.90 | 96.77% |
3 Years | 5.62 | 8.75 | 0.2921 | 3.03 | 266,804 | 2.31 | 41.10% |
5 Years | 15.31 | 16.05 | 0.2921 | 4.74 | 194,762 | -7.38 | -48.20% |
UIHC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 29 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 26 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 25 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 24 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 23 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 22 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 19 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 18 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 17 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 16 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 15 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 12 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 11 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 10 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 09 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 08 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 05 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 04 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 03 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 02 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |
Apr 01 2024 | 7.93 | 0.00 | 0.00% | 7.93 | 7.93 | 7.93 | 0 |