![United Insurance Holdings Corporation](/common/images/company/N_UIHC.png)
United Insurance Holdings Corporation (UIHC)
NASDAQ
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
52 | 3.6 | 83.1408775982 | 4.33 | 8.75 | 3.8415 | 321618 | 6.67356046 | CS |
156 | 2.38 | 42.8828828829 | 5.55 | 8.75 | 0.2921 | 280810 | 2.94947695 | CS |
260 | -6.8 | -46.1642905635 | 14.73 | 14.945 | 0.2921 | 199172 | 4.50584618 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1720040640 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1719959700 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1719873300 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1719614100 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1719527700 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1719441300 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1719354900 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1719268500 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1719009300 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1718922900 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1718750100 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1718663700 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1718404500 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1718318100 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1718231700 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1718145300 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1718058900 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1717799700 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1717713300 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1717626900 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1717540500 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1717454100 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1717194900 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1717108500 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1717022100 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1716935700 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1716590100 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1716503700 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1716417300 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1716330900 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1716244500 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1715985300 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1715898900 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1715812500 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1715726100 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1715639700 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1715380500 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1715294100 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1715207700 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1715121300 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1715034900 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1714775700 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1714689300 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1714602900 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1714516500 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1714430100 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1714170900 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1714084500 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1713998100 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1713911700 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1713825300 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1713566100 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1713479700 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1713393300 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1713306900 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1713220500 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1712961300 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1712874900 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1712788500 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1712702100 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1712615700 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
1712356500 | 7.93 | 0 | 0.00 | 7.93 | 7.93 | 7.93 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.