United Homes Historical Data - UHGWW

Company Name	Stock Ticker Symbol	Market	Type
United Homes Group Inc	UHGWW	NASDAQ	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.875321	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
				0.875321

UHGWW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 18 2024	0.875321	0.06522	8.05%	0.94	0.96	0.8344	15,107
Jun 17 2024	0.8101	-0.1486	-15.50%	0.95	0.96	0.8101	5,843
Jun 14 2024	0.9587	-0.0013	-0.14%	0.95	0.96	0.91	28,478
Jun 13 2024	0.96	0.1312	15.83%	0.9786	1.02	0.8501	59,969
Jun 12 2024	0.8288	-0.0086	-1.03%	0.84	1.05	0.6714	170,968
Jun 11 2024	0.8374	-0.0026	-0.31%	0.78703	0.85	0.779523	9,939
Jun 10 2024	0.84	0.04	5.00%	0.7496	0.8856	0.675	176,659
Jun 07 2024	0.80	0.1575	24.51%	0.6646	0.80	0.6151	13,597
Jun 06 2024	0.6425	0.01025	1.62%	0.634994	0.6691	0.61	7,342
Jun 05 2024	0.63225	0.00895	1.44%	0.6297	0.6596	0.59	10,455
Jun 04 2024	0.6233	-0.092	-12.86%	0.635	0.675321	0.595	33,264
Jun 03 2024	0.7153	-0.0272	-3.66%	0.68	0.7425	0.6401	9,500
May 31 2024	0.7425	0.1125	17.86%	0.6251	0.875	0.6251	7,014
May 30 2024	0.63	-0.02575	-3.93%	0.61	0.699	0.61	38,630
May 29 2024	0.65575	-0.06425	-8.92%	0.62	0.7007	0.611	37,369
May 28 2024	0.72	-0.1275	-15.04%	0.7251	0.73	0.72	3,102
May 24 2024	0.8475	0.1275	17.71%	0.7227	0.85	0.72	52,819
May 23 2024	0.72	-0.03	-4.00%	0.75	0.8754	0.67	11,543
May 22 2024	0.75	0.00	0.00%	0.75	0.8975	0.7162	78,405
May 21 2024	0.75	-0.0094	-1.24%	0.76	0.8925	0.6474	149,183
May 20 2024	0.7594	0.0544	7.72%	0.78	0.78	0.7363	14,842