Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| United Guardian Inc | UG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.1035 | -1.24% | 8.27 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.36 | 8.23 | 8.49 | 8.27 | 8.3735 |
UG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 8.49 | 7.79 | 8.26 | 7,428 | 0.42 | 5.35% |
| 1 Month | 7.66 | 8.49 | 7.35 | 7.94 | 5,265 | 0.61 | 7.96% |
| 3 Months | 8.25 | 9.365 | 7.0202 | 8.18 | 8,721 | 0.02 | 0.24% |
| 6 Months | 6.12 | 9.365 | 5.79 | 7.85 | 8,897 | 2.15 | 35.13% |
| 1 Year | 10.08 | 10.2326 | 5.79 | 7.93 | 8,068 | -1.81 | -17.96% |
| 3 Years | 14.93 | 26.27 | 5.79 | 13.51 | 8,364 | -6.66 | -44.61% |
| 5 Years | 19.45 | 26.27 | 5.79 | 14.22 | 7,212 | -11.18 | -57.48% |
UG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 8.27 | -0.10 | -1.24% | 8.36 | 8.49 | 8.23 | 16,722 |
| Apr 25 2024 | 8.3735 | -0.05 | -0.55% | 8.30 | 8.3735 | 8.00 | 11,950 |
| Apr 24 2024 | 8.42 | 0.28 | 3.44% | 8.14 | 8.42 | 7.92 | 8,869 |
| Apr 23 2024 | 8.14 | 0.01 | 0.12% | 8.11 | 8.1824 | 8.02 | 5,590 |
| Apr 22 2024 | 8.13 | 0.12 | 1.50% | 8.10 | 8.17 | 7.845 | 5,819 |
| Apr 19 2024 | 8.01 | 0.15 | 1.91% | 7.85 | 8.01 | 7.79 | 4,929 |
| Apr 18 2024 | 7.86 | 0.00 | 0.00% | 7.84 | 7.97 | 7.6716 | 3,701 |
| Apr 17 2024 | 7.86 | 0.07 | 0.90% | 7.86 | 7.90 | 7.86 | 1,354 |
| Apr 16 2024 | 7.79 | 0.09 | 1.17% | 7.59 | 7.80 | 7.59 | 3,730 |
| Apr 15 2024 | 7.70 | 0.05 | 0.65% | 7.65 | 7.70 | 7.65 | 1,011 |
| Apr 12 2024 | 7.65 | 0.14 | 1.86% | 7.51 | 7.65 | 7.51 | 10,061 |
| Apr 11 2024 | 7.51 | -0.06 | -0.79% | 7.71 | 7.71 | 7.50 | 1,789 |
| Apr 10 2024 | 7.57 | -0.17 | -2.20% | 7.59 | 7.59 | 7.55 | 830 |
| Apr 09 2024 | 7.74 | 0.05 | 0.65% | 7.69 | 7.74 | 7.68 | 1,156 |
| Apr 08 2024 | 7.69 | 0.09 | 1.18% | 7.69 | 7.73 | 7.48 | 5,263 |
| Apr 05 2024 | 7.60 | -0.30 | -3.80% | 7.75 | 7.75 | 7.35 | 20,467 |
| Apr 04 2024 | 7.90 | -0.06 | -0.75% | 7.83 | 7.90 | 7.83 | 260 |
| Apr 03 2024 | 7.96 | 0.14 | 1.73% | 7.82 | 7.96 | 7.62 | 8,373 |
| Apr 02 2024 | 7.825 | -0.03 | -0.32% | 7.81 | 7.825 | 7.62 | 5,267 |
| Apr 01 2024 | 7.85 | 0.20 | 2.61% | 7.66 | 7.91 | 7.62 | 8,728 |
| Mar 28 2024 | 7.65 | -0.11 | -1.35% | 7.75 | 7.82 | 7.62 | 4,083 |
| Mar 27 2024 | 7.755 | 0.19 | 2.44% | 7.63 | 7.8819 | 7.63 | 5,155 |
