Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ucommune International Ltd | UKOMW | NASDAQ | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0189 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.02 | 0.0188 | 0.02 | 0.0189 | 0.0189 |
UKOMW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
UKOMW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 0.0189 | 0.00 | 0.00% | 0.02 | 0.02 | 0.0188 | 31,878 |
| Jun 13 2024 | 0.0189 | 0.0029 | 18.13% | 0.016 | 0.0193 | 0.0105 | 8,796 |
| Jun 12 2024 | 0.016 | -0.001 | -5.88% | 0.0126 | 0.0217 | 0.0125 | 15,835 |
| Jun 11 2024 | 0.017 | 0.0058 | 51.79% | 0.02 | 0.0231 | 0.0102 | 1,229,003 |
| Jun 10 2024 | 0.0112 | 0.0027 | 31.75% | 0.0085 | 0.0163 | 0.00845 | 107,719 |
| Jun 07 2024 | 0.008501 | -0.0015 | -14.99% | 0.008501 | 0.008501 | 0.008501 | 123 |
| Jun 06 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 1,702 |
| Jun 05 2024 | 0.01 | -0.0025 | -20.00% | 0.012 | 0.012 | 0.01 | 2,300 |
| Jun 04 2024 | 0.0125 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0125 | 0 |
| Jun 03 2024 | 0.0125 | 0.0026 | 26.26% | 0.0099 | 0.0133 | 0.0099 | 20,329 |
| May 31 2024 | 0.0099 | 0.00 | 0.00% | 0.0099 | 0.0099 | 0.0099 | 1,000 |
| May 30 2024 | 0.0099 | 0.0013 | 15.12% | 0.0086 | 0.01 | 0.0086 | 12,918 |
| May 29 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0 |
| May 28 2024 | 0.0086 | 0.0003 | 3.61% | 0.0086 | 0.0086 | 0.0086 | 2,001 |
| May 24 2024 | 0.0083 | 0.00 | 0.00% | 0.0083 | 0.0083 | 0.0083 | 0 |
| May 23 2024 | 0.0083 | -0.0037 | -30.83% | 0.0083 | 0.0083 | 0.0083 | 201 |
| May 22 2024 | 0.012 | 0.002 | 20.00% | 0.012 | 0.012 | 0.012 | 401 |
| May 21 2024 | 0.01 | -0.0001 | -0.99% | 0.0076 | 0.01 | 0.0076 | 1,231 |
| May 20 2024 | 0.0101 | 0.0001 | 1.00% | 0.01 | 0.0101 | 0.01 | 6,915 |
| May 17 2024 | 0.01 | -0.0001 | -0.99% | 0.0093 | 0.0101 | 0.0093 | 5,308 |
| May 16 2024 | 0.0101 | 0.00 | 0.00% | 0.0125 | 0.0125 | 0.0101 | 4,609 |
