Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ucommune International Ltd | UK | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.06 | -2.86% | 2.04 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.07 | 1.85 | 2.088 | 2.02 | 2.10 |
UK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.26 | 2.36 | 1.85 | 2.09 | 48,666 | -0.22 | -9.73% |
| 1 Month | 2.21 | 2.43 | 1.85 | 2.13 | 42,577 | -0.17 | -7.69% |
| 3 Months | 2.33 | 3.70 | 1.85 | 2.46 | 181,054 | -0.29 | -12.45% |
| 6 Months | 3.0852 | 6.85 | 1.85 | 3.27 | 182,755 | -1.05 | -33.88% |
| 1 Year | 9.96 | 12.60 | 1.85 | 5.25 | 228,496 | -7.92 | -79.52% |
| 3 Years | 26.40 | 84.00 | 1.85 | 9.03 | 203,358 | -24.36 | -92.27% |
| 5 Years | 101.76 | 111.00 | 1.85 | 15.66 | 215,594 | -99.72 | -98.00% |
UK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.02 | -0.08 | -3.81% | 2.07 | 2.088 | 1.85 | 36,717 |
| May 02 2024 | 2.10 | 0.07 | 3.45% | 2.00 | 2.10 | 1.98 | 44,495 |
| May 01 2024 | 2.03 | 0.00 | 0.00% | 2.04 | 2.0994 | 2.0001 | 12,782 |
| Apr 30 2024 | 2.03 | -0.02 | -0.97% | 2.03 | 2.08 | 1.9409 | 24,039 |
| Apr 29 2024 | 2.0498 | -0.18 | -8.08% | 2.22 | 2.2894 | 1.90 | 114,045 |
| Apr 26 2024 | 2.23 | -0.07 | -3.04% | 2.26 | 2.36 | 2.21 | 47,969 |
| Apr 25 2024 | 2.30 | 0.10 | 4.55% | 2.27 | 2.30 | 2.20 | 21,927 |
| Apr 24 2024 | 2.20 | -0.07 | -3.08% | 2.23 | 2.37 | 2.19 | 9,313 |
| Apr 23 2024 | 2.27 | -0.03 | -1.30% | 2.27 | 2.42 | 2.1863 | 10,207 |
| Apr 22 2024 | 2.30 | 0.02 | 0.88% | 2.29 | 2.43 | 2.15 | 16,813 |
| Apr 19 2024 | 2.28 | 0.07 | 3.17% | 2.15 | 2.29 | 2.08 | 17,094 |
| Apr 18 2024 | 2.21 | 0.05 | 2.31% | 2.21 | 2.30 | 2.155 | 17,939 |
| Apr 17 2024 | 2.16 | 0.01 | 0.47% | 2.22 | 2.4017 | 2.16 | 174,090 |
| Apr 16 2024 | 2.15 | 0.11 | 5.44% | 1.99 | 2.32 | 1.99 | 114,791 |
| Apr 15 2024 | 2.039 | -0.03 | -1.55% | 2.01 | 2.11 | 1.9401 | 20,652 |
| Apr 12 2024 | 2.071 | 0.01 | 0.53% | 2.00 | 2.10 | 1.92 | 28,268 |
| Apr 11 2024 | 2.06 | -0.03 | -1.44% | 2.0809 | 2.15 | 1.9589 | 27,420 |
| Apr 10 2024 | 2.09 | 0.00 | 0.00% | 2.13 | 2.2499 | 2.0201 | 37,820 |
| Apr 09 2024 | 2.09 | -0.06 | -2.56% | 2.15 | 2.23 | 2.02 | 49,731 |
| Apr 08 2024 | 2.145 | 0.04 | 1.66% | 2.21 | 2.2795 | 2.081 | 53,504 |
| Apr 05 2024 | 2.11 | -0.14 | -6.22% | 2.21 | 2.28 | 2.11 | 8,640 |
