News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721428500 | 73.57 | -1.72 | -2.28 | 74.79 | 75.6086 | 73.5 | 70373 |
| 1721342100 | 75.29 | -0.39 | -0.52 | 75.42 | 75.9903 | 75.1001 | 32903 |
| 1721255700 | 75.68 | 1.38 | 1.86 | 75.15 | 75.7399 | 75.15 | 55816 |
| 1721169300 | 74.3 | -0.91 | -1.21 | 74.2 | 74.6895 | 73.9598 | 101681 |
| 1721082900 | 75.21 | -0.24 | -0.32 | 75.13 | 75.35 | 74.86 | 123482 |
| 1720823700 | 75.45 | -0.19 | -0.25 | 75.99 | 75.99 | 75.0801 | 33976 |
| 1720737300 | 75.64 | 0.13 | 0.17 | 75.03 | 75.75 | 75.011 | 15862 |
| 1720650900 | 75.51 | 0.44 | 0.59 | 75 | 75.56 | 74.8 | 50373 |
| 1720564500 | 75.07 | -0.28 | -0.37 | 75.12 | 75.4699 | 74.891 | 42810 |
| 1720478100 | 75.35 | -0.17 | -0.23 | 75.57 | 75.57 | 75.2535 | 40856 |
| 1720218900 | 75.52 | 0.1 | 0.13 | 75.51 | 75.9045 | 75.47 | 30190 |
| 1720040640 | 75.42 | 0.18 | 0.24 | 75.24 | 75.42 | 75.04 | 30514 |
| 1719959700 | 75.24 | 0.06 | 0.08 | 75.5 | 75.5 | 75.13 | 22931 |
| 1719873300 | 75.18 | 0.88 | 1.18 | 74.51 | 75.26 | 74.51 | 42113 |
| 1719614100 | 74.3 | -0.16 | -0.21 | 74 | 74.69 | 74 | 21816 |
| 1719527700 | 74.46 | 0.62 | 0.84 | 74.24 | 74.5999 | 74.02 | 52329 |
| 1719441300 | 73.84 | -0.29 | -0.39 | 74.14 | 74.3299 | 73.805 | 24670 |
| 1719354900 | 74.13 | -0.15 | -0.20 | 74.28 | 74.36 | 73.85 | 18339 |
| 1719268500 | 74.28 | 0.38 | 0.51 | 73.68 | 74.3577 | 73.68 | 61346 |
| 1719009300 | 73.9 | -1.04 | -1.39 | 74 | 74.315 | 73.651 | 34614 |
| 1718922900 | 74.94 | 0.34 | 0.46 | 75.05 | 75.05 | 74.64 | 48026 |
| 1718750100 | 74.6 | 0.67 | 0.91 | 73.99 | 74.63 | 73.88 | 78436 |
| 1718663700 | 73.93 | 1.21 | 1.66 | 73.14 | 74 | 72.9232 | 40518 |
| 1718404500 | 72.72 | 0.08 | 0.11 | 73.1 | 73.2857 | 72.53 | 33123 |
| 1718318100 | 72.64 | 0.08 | 0.11 | 72.54 | 73.11 | 72.4 | 36387 |
| 1718231700 | 72.56 | 0.31 | 0.43 | 73.09 | 73.434 | 72.06 | 36335 |
| 1718145300 | 72.25 | 0.05 | 0.07 | 71.55 | 72.5991 | 71.53 | 31723 |
| 1718058900 | 72.2 | 2.25 | 3.22 | 70.27 | 72.3406 | 70.27 | 106119 |
| 1717799700 | 69.95 | -0.19 | -0.27 | 70.3 | 70.87 | 69.94 | 49816 |
| 1717713300 | 70.14 | 0.69 | 0.99 | 69.25 | 70.3287 | 69.25 | 33145 |
| 1717626900 | 69.45 | -0.09 | -0.13 | 69.6 | 70.5849 | 68.76 | 87040 |
| 1717540500 | 69.54 | 0.37 | 0.53 | 68.96 | 70 | 68.5 | 72086 |
| 1717454100 | 69.17 | -2.58 | -3.60 | 71.65 | 71.65 | 68.9426 | 590529 |
| 1717194900 | 71.75 | -0.75 | -1.03 | 72.54 | 72.6 | 71.35 | 38863 |
| 1717108500 | 72.5 | -0.65 | -0.89 | 72.91 | 73.2 | 72.076 | 17804 |
| 1717022100 | 73.15 | -0.5 | -0.68 | 73.62 | 73.9961 | 73.03 | 28742 |
| 1716935700 | 73.65 | 1.64 | 2.28 | 72.87 | 73.8239 | 72.87 | 44029 |
| 1716590100 | 72.01 | 0.86 | 1.21 | 71.3 | 72.01 | 71.26 | 21445 |
| 1716503700 | 71.15 | -0.41 | -0.57 | 72.15 | 72.5 | 70.9 | 48518 |
| 1716417300 | 71.56 | -1.11 | -1.53 | 72.01 | 72.43 | 71.55 | 41938 |
| 1716330900 | 72.67 | -1.46 | -1.97 | 72.5 | 72.84 | 72.19 | 46379 |
| 1716244500 | 74.13 | -0.04 | -0.05 | 74.05 | 74.63 | 73.5374 | 52677 |
| 1715985300 | 74.17 | 0.66 | 0.90 | 73.5 | 74.4099 | 73.5 | 36624 |
| 1715898900 | 73.51 | 0.39 | 0.53 | 73.43 | 73.9499 | 73.2901 | 62657 |
| 1715812500 | 73.12 | 0.52 | 0.72 | 72.31 | 73.138 | 71.53 | 81211 |
| 1715726100 | 72.6 | -0.72 | -0.98 | 72.88 | 73.19 | 72.4002 | 42239 |
| 1715639700 | 73.32 | 0.67 | 0.92 | 72.86 | 73.32 | 72.86 | 26073 |
| 1715380500 | 72.65 | -0.95 | -1.29 | 73.47 | 73.7899 | 72.5074 | 33905 |
| 1715294100 | 73.6 | 0.4 | 0.55 | 73.17 | 73.6 | 73.02 | 18928 |
| 1715207700 | 73.2 | 0.47 | 0.65 | 72.06 | 73.2174 | 71.8 | 30084 |
| 1715121300 | 72.73 | -0.05 | -0.07 | 73.76 | 73.76 | 71.71 | 40682 |
| 1715034900 | 72.78 | 0.53 | 0.73 | 72.26 | 73 | 72.25 | 48842 |
| 1714775700 | 72.25 | -0.82 | -1.12 | 73.84 | 73.84 | 72.2159 | 49759 |
| 1714689300 | 73.07 | -0.04 | -0.05 | 73.12 | 73.57 | 72.5813 | 31759 |
| 1714602900 | 73.11 | -2.48 | -3.28 | 74.83 | 75.29 | 73.01 | 72658 |
| 1714516500 | 75.59 | -0.72 | -0.94 | 76.2 | 76.25 | 74.9 | 31541 |
| 1714430100 | 76.31 | -0.69 | -0.90 | 77 | 77.2837 | 76.2 | 32706 |
| 1714170900 | 77 | -0.2 | -0.26 | 77.22 | 77.66 | 76.7601 | 28422 |
| 1714084500 | 77.2 | 0.7 | 0.92 | 76.075 | 77.25 | 75.52 | 25976 |
| 1713998100 | 76.5 | -0.3 | -0.39 | 76.55 | 76.88 | 76.02 | 13083 |
| 1713911700 | 76.8 | 1.34 | 1.78 | 75.38 | 76.8347 | 74.8645 | 34270 |
| 1713825300 | 75.46 | -0.22 | -0.29 | 74.75 | 75.9166 | 74.5 | 49219 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
