Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U Power Ltd | UCAR | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.2095 | 3.38% | 6.3995 | 00:00:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.13 | 6.06 | 6.49 | 6.41 | 6.19 |
UCAR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.8501 | 6.70 | 4.85 | 5.92 | 96,066 | 1.55 | 31.95% |
| 1 Month | 7.38 | 7.4203 | 4.7201 | 5.46 | 133,372 | -0.9805 | -13.29% |
| 3 Months | 5.35 | 8.63 | 4.2046 | 5.67 | 2,904,916 | 1.05 | 19.62% |
| 6 Months | 20.60 | 26.26 | 4.2046 | 9.76 | 16,372,663 | -14.20 | -68.93% |
| 1 Year | 659.00 | 919.00 | 4.2046 | 37.85 | 8,879,054 | -652.60 | -99.03% |
| 3 Years | 810.00 | 7,500.00 | 4.2046 | 121.62 | 8,727,106 | -803.60 | -99.21% |
| 5 Years | 810.00 | 7,500.00 | 4.2046 | 121.62 | 8,727,106 | -803.60 | -99.21% |
UCAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 6.41 | 0.22 | 3.55% | 6.13 | 6.49 | 6.06 | 22,452 |
| Jun 13 2024 | 6.19 | 0.01 | 0.16% | 6.09 | 6.54 | 5.93 | 45,993 |
| Jun 12 2024 | 6.18 | 0.62 | 11.15% | 5.54 | 6.70 | 5.32 | 214,794 |
| Jun 11 2024 | 5.56 | -0.04 | -0.71% | 5.28 | 5.66 | 5.2552 | 23,811 |
| Jun 10 2024 | 5.60 | -0.04 | -0.67% | 5.38 | 5.81 | 5.246 | 71,379 |
| Jun 07 2024 | 5.638 | 0.73 | 14.83% | 4.80 | 5.80 | 4.80 | 129,621 |
| Jun 06 2024 | 4.91 | -0.24 | -4.66% | 5.07 | 5.25 | 4.7801 | 106,049 |
| Jun 05 2024 | 5.15 | 0.10 | 1.98% | 5.30 | 5.4099 | 4.7201 | 1,115,799 |
| Jun 04 2024 | 5.05 | -0.20 | -3.81% | 5.20 | 5.5999 | 5.02 | 72,930 |
| Jun 03 2024 | 5.25 | -0.12 | -2.23% | 5.72 | 5.8323 | 5.17 | 26,833 |
| May 31 2024 | 5.37 | -0.32 | -5.62% | 5.59 | 5.66 | 5.32 | 16,433 |
| May 30 2024 | 5.69 | 0.06 | 1.07% | 5.61 | 5.8081 | 5.57 | 19,486 |
| May 29 2024 | 5.63 | 0.12 | 2.18% | 5.30 | 5.75 | 5.30 | 36,420 |
| May 28 2024 | 5.51 | -0.29 | -5.00% | 5.41 | 5.84 | 5.41 | 23,093 |
| May 24 2024 | 5.80 | 0.26 | 4.69% | 5.60 | 5.92 | 5.5639 | 56,042 |
| May 23 2024 | 5.54 | -0.31 | -5.30% | 5.79 | 5.98 | 5.513 | 61,190 |
| May 22 2024 | 5.85 | 0.30 | 5.41% | 5.70 | 6.03 | 5.30 | 102,679 |
| May 21 2024 | 5.55 | 0.13 | 2.40% | 5.36 | 5.60 | 5.10 | 137,764 |
| May 20 2024 | 5.42 | -0.95 | -14.91% | 6.22 | 6.22 | 5.35 | 123,660 |
| May 17 2024 | 6.37 | -0.79 | -11.03% | 7.38 | 7.4203 | 6.03 | 156,002 |
| May 16 2024 | 7.16 | 0.98 | 15.86% | 6.27 | 7.4899 | 6.27 | 337,657 |
