Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| U BX Technology Ltd | UBXG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.72 | 7.09% | 10.88 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.18 | 10.05 | 11.1699 | 10.90 | 10.16 |
UBXG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.33 | 16.4699 | 7.27 | 11.29 | 326,611 | 3.55 | 48.43% |
| 1 Month | 4.95 | 16.4699 | 3.92 | 9.37 | 136,854 | 5.93 | 119.80% |
| 3 Months | 5.00 | 16.4699 | 3.92 | 6.17 | 149,928 | 5.88 | 117.60% |
| 6 Months | 5.00 | 16.4699 | 3.92 | 6.17 | 149,928 | 5.88 | 117.60% |
| 1 Year | 5.00 | 16.4699 | 3.92 | 6.17 | 149,928 | 5.88 | 117.60% |
| 3 Years | 5.00 | 16.4699 | 3.92 | 6.17 | 149,928 | 5.88 | 117.60% |
| 5 Years | 5.00 | 16.4699 | 3.92 | 6.17 | 149,928 | 5.88 | 117.60% |
UBXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 10.90 | 0.74 | 7.28% | 10.18 | 11.1699 | 10.05 | 27,082 |
| Jun 13 2024 | 10.16 | 0.05 | 0.49% | 10.50 | 10.85 | 9.88 | 22,852 |
| Jun 12 2024 | 10.11 | -1.51 | -12.99% | 10.00 | 11.52 | 9.3501 | 155,257 |
| Jun 11 2024 | 11.62 | 2.14 | 22.57% | 10.09 | 16.4699 | 9.9323 | 1,340,849 |
| Jun 10 2024 | 9.48 | 2.10 | 28.46% | 7.50 | 10.025 | 7.50 | 101,753 |
| Jun 07 2024 | 7.38 | -0.32 | -4.16% | 7.33 | 7.69 | 7.27 | 12,344 |
| Jun 06 2024 | 7.70 | 0.54 | 7.54% | 7.21 | 7.9341 | 7.21 | 4,170 |
| Jun 05 2024 | 7.16 | -0.68 | -8.67% | 7.62 | 7.91 | 6.86 | 18,215 |
| Jun 04 2024 | 7.84 | 0.74 | 10.42% | 7.57 | 8.00 | 7.29 | 34,902 |
| Jun 03 2024 | 7.10 | 0.22 | 3.20% | 6.97 | 7.435 | 6.97 | 24,648 |
| May 31 2024 | 6.88 | -0.85 | -11.00% | 7.98 | 8.25 | 6.73 | 79,920 |
| May 30 2024 | 7.73 | 1.07 | 16.07% | 7.20 | 7.88 | 6.50 | 61,697 |
| May 29 2024 | 6.66 | 0.48 | 7.77% | 6.18 | 8.00 | 6.00 | 218,179 |
| May 28 2024 | 6.18 | 0.58 | 10.36% | 5.61 | 6.49 | 5.60 | 68,983 |
| May 24 2024 | 5.60 | 0.11 | 2.01% | 5.58 | 5.6837 | 5.00 | 93,166 |
| May 23 2024 | 5.4895 | 0.49 | 9.79% | 5.30 | 6.39 | 4.55 | 158,265 |
| May 22 2024 | 5.00 | 0.00 | 0.00% | 5.10 | 5.10 | 4.35 | 52,504 |
| May 21 2024 | 5.00 | -0.01 | -0.20% | 4.50 | 5.10 | 3.92 | 135,708 |
| May 20 2024 | 5.01 | -0.34 | -6.36% | 5.35 | 5.35 | 4.99 | 10,777 |
| May 17 2024 | 5.35 | 0.05 | 0.94% | 4.95 | 5.35 | 4.77 | 6,028 |
