Twist Bioscience Corporation (TWST)
NASDAQ
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 9.53 | 19.3975167922 | 49.13 | 59.43 | 48.55 | 855815 | 53.00615085 | CS |
| 4 | 9.77 | 19.9836367355 | 48.89 | 59.43 | 45.61 | 878398 | 50.14605399 | CS |
| 12 | 28.88 | 96.9778374748 | 29.78 | 59.43 | 29.61 | 1131182 | 45.04541589 | CS |
| 26 | 23.35 | 66.1285754744 | 35.31 | 59.43 | 27.41 | 1000198 | 40.25798935 | CS |
| 52 | 35.3 | 151.113013699 | 23.36 | 59.43 | 14.42 | 1062386 | 31.91848677 | CS |
| 156 | -55.34 | -48.5438596491 | 114 | 139.99 | 11.46 | 1022291 | 36.97779916 | CS |
| 260 | 29.41 | 100.547008547 | 29.25 | 214.07 | 11.46 | 837774 | 50.37622485 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721169300 | 58.66 | 2.51 | 4.47 | 56.92 | 59.43 | 56.61 | 1282124 |
| 1721082900 | 56.15 | 2.71 | 5.07 | 54.12 | 56.38 | 53.54 | 1150936 |
| 1720823700 | 53.44 | 0.96 | 1.83 | 52.57 | 54.24 | 51.73 | 680564 |
| 1720737300 | 52.48 | 1.49 | 2.92 | 53.17 | 54.2 | 51.91 | 903275 |
| 1720650900 | 50.99 | 0.49 | 0.97 | 51.12 | 52.38 | 49.82 | 811457 |
| 1720564500 | 50.5 | 1.55 | 3.17 | 49.13 | 50.8953 | 48.55 | 715539 |
| 1720478100 | 48.95 | 0.48 | 0.99 | 49.41 | 50.35 | 48.63 | 554412 |
| 1720218900 | 48.47 | 0.47 | 0.98 | 47.5 | 48.61 | 46.85 | 363455 |
| 1720040640 | 48 | 0.68 | 1.44 | 47.42 | 49.87 | 47.3375 | 385873 |
| 1719959700 | 47.32 | -1.61 | -3.29 | 48.82 | 48.84 | 46.04 | 923589 |
| 1719873300 | 48.93 | -0.35 | -0.71 | 48.29 | 51.25 | 48.29 | 1126356 |
| 1719614100 | 49.28 | 1.8 | 3.79 | 48.29 | 49.6 | 47.17 | 3708906 |
| 1719527700 | 47.48 | 1.01 | 2.17 | 46.49 | 48.32 | 45.61 | 725239 |
| 1719441300 | 46.47 | -1.36 | -2.84 | 47.51 | 48.22 | 46.2 | 910922 |
| 1719354900 | 47.83 | -1.43 | -2.90 | 49.12 | 49.85 | 47.5941 | 616150 |
| 1719268500 | 49.26 | -1.71 | -3.35 | 50.97 | 52.6865 | 49.115 | 751236 |
| 1719009300 | 50.97 | 2.23 | 4.58 | 48.96 | 50.99 | 48.18 | 2570595 |
| 1718922900 | 48.74 | -1.82 | -3.60 | 49.75 | 50.8 | 48.51 | 887919 |
| 1718750100 | 50.56 | 1.56 | 3.18 | 48.89 | 51.22 | 48.12 | 837947 |
| 1718663700 | 49 | -0.84 | -1.69 | 49.52 | 51.07 | 48.11 | 1302495 |
| 1718404500 | 49.84 | -2.19 | -4.21 | 50.88 | 51.52 | 49.19 | 968220 |
| 1718318100 | 52.03 | -0.41 | -0.78 | 52.98 | 54.64 | 51.915 | 1033499 |
| 1718231700 | 52.44 | 0.85 | 1.65 | 53.1 | 55.26 | 49.14 | 1601937 |
| 1718145300 | 51.59 | 1.58 | 3.16 | 49.1 | 52.29 | 48.58 | 967009 |
| 1718058900 | 50.01 | -0.45 | -0.89 | 49.69 | 50.54 | 48.17 | 968277 |
| 1717799700 | 50.46 | -2.54 | -4.79 | 51.75 | 51.86 | 50.25 | 1026276 |
| 1717713300 | 53 | 0.17 | 0.32 | 52.19 | 53.8 | 50.11 | 1481336 |
| 1717626900 | 52.83 | 5.85 | 12.45 | 47.87 | 54.1333 | 47.75 | 2463473 |
| 1717540500 | 46.98 | 2.97 | 6.75 | 44.46 | 47.11 | 43.95 | 1377480 |
| 1717454100 | 44.01 | 2.11 | 5.04 | 42.63 | 46.42 | 42.62 | 1654264 |
| 1717194900 | 41.9 | 1.07 | 2.62 | 41.24 | 42.5399 | 39.6 | 1395436 |
| 1717108500 | 40.83 | 0.14 | 0.34 | 41.14 | 41.36 | 40.04 | 662236 |
| 1717022100 | 40.69 | -1.75 | -4.12 | 41.12 | 41.35 | 40.04 | 819867 |
| 1716935700 | 42.44 | 0.21 | 0.50 | 42.56 | 43.41 | 41.21 | 1051840 |
| 1716590100 | 42.23 | 0.87 | 2.10 | 41.9 | 42.82 | 41.25 | 702619 |
| 1716503700 | 41.36 | -1.73 | -4.01 | 43.06 | 43.24 | 41.22 | 826521 |
| 1716417300 | 43.09 | -0.95 | -2.16 | 43.84 | 44.84 | 42.9396 | 824441 |
| 1716330900 | 44.04 | -0.83 | -1.85 | 44.51 | 45.08 | 43.77 | 701871 |
| 1716244500 | 44.87 | -2.14 | -4.55 | 46.79 | 47.31 | 44.545 | 862990 |
| 1715985300 | 47.01 | 0.51 | 1.10 | 46.72 | 47.21 | 45.415 | 649386 |
| 1715898900 | 46.5 | -1.86 | -3.85 | 48.35 | 48.35 | 46.435 | 736236 |
| 1715812500 | 48.36 | 0.23 | 0.48 | 49.76 | 50.5 | 47.86 | 1076992 |
| 1715726100 | 48.13 | 0.7 | 1.48 | 49.03 | 49.67 | 47.64 | 1354535 |
| 1715639700 | 47.43 | 5.06 | 11.94 | 42.71 | 47.47 | 42.71 | 1697296 |
| 1715380500 | 42.37 | -0.83 | -1.92 | 43.36 | 43.86 | 41.51 | 938832 |
| 1715294100 | 43.2 | 1.8 | 4.35 | 41.64 | 43.35 | 40.79 | 854701 |
| 1715207700 | 41.4 | -1.73 | -4.01 | 41.84 | 42.94 | 41.05 | 1250209 |
| 1715121300 | 43.13 | -1.54 | -3.45 | 44.8 | 44.92 | 43.01 | 1808210 |
| 1715034900 | 44.67 | 3.46 | 8.40 | 41.48 | 44.9 | 41.41 | 2112267 |
| 1714775700 | 41.21 | 9.2 | 28.74 | 38.28 | 41.77 | 35.1752 | 4490061 |
| 1714689300 | 32.009999 | 0.05 | 0.16 | 32.299999 | 32.63 | 30.73 | 1119609 |
| 1714602900 | 31.96 | 0.73 | 2.34 | 31.02 | 33.509999 | 30.32 | 1373078 |
| 1714516500 | 31.23 | -0.8 | -2.50 | 31.5 | 32.645 | 31.1 | 1053244 |
| 1714430100 | 32.03 | 0.49 | 1.55 | 31.84 | 32.939999 | 31.5 | 745748 |
| 1714170900 | 31.54 | 0.46 | 1.48 | 31.07 | 31.71 | 30.77 | 644436 |
| 1714084500 | 31.08 | 0.33 | 1.07 | 29.78 | 31.29 | 29.78 | 1222334 |
| 1713998100 | 30.75 | -0.75 | -2.38 | 31.84 | 31.9 | 30.28 | 1402187 |
| 1713911700 | 31.5 | 2.05 | 6.96 | 29.78 | 32.09 | 29.61 | 1065613 |
| 1713825300 | 29.45 | 1.5 | 5.37 | 28.38 | 29.49 | 27.96 | 935699 |
| 1713566100 | 27.95 | -0.41 | -1.45 | 28.39 | 29.2 | 27.41 | 1089839 |
| 1713479700 | 28.36 | -0.21 | -0.74 | 28.27 | 29.035 | 28.03 | 807821 |
| 1713393300 | 28.57 | -0.04 | -0.14 | 29.09 | 29.24 | 28.18 | 837765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
