Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TTEC Holdings Inc | TTEC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 2.34% | 7.45 | 16:40:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.21 | 7.17 | 7.57 | 7.30 | 7.28 |
TTEC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.05 | 8.20 | 7.17 | 7.73 | 269,937 | -0.60 | -7.45% |
| 1 Month | 9.54 | 9.56 | 7.17 | 8.33 | 385,795 | -2.09 | -21.91% |
| 3 Months | 19.00 | 19.74 | 7.17 | 11.26 | 377,886 | -11.55 | -60.79% |
| 6 Months | 20.53 | 22.695 | 7.17 | 14.92 | 319,765 | -13.08 | -63.71% |
| 1 Year | 34.09 | 36.76 | 7.17 | 20.75 | 264,156 | -26.64 | -78.15% |
| 3 Years | 103.03 | 113.37 | 7.17 | 45.00 | 175,390 | -95.58 | -92.77% |
| 5 Years | 36.40 | 113.37 | 7.17 | 48.25 | 160,357 | -28.95 | -79.53% |
TTEC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 7.28 | -0.57 | -7.26% | 7.75 | 7.75 | 7.27 | 283,571 |
| Apr 29 2024 | 7.85 | 0.13 | 1.68% | 7.71 | 8.20 | 7.71 | 301,495 |
| Apr 26 2024 | 7.72 | -0.04 | -0.52% | 7.84 | 8.00 | 7.66 | 209,966 |
| Apr 25 2024 | 7.76 | -0.26 | -3.24% | 7.91 | 8.06 | 7.73 | 253,425 |
| Apr 24 2024 | 8.02 | -0.08 | -0.99% | 8.05 | 8.15 | 7.92 | 301,226 |
| Apr 23 2024 | 8.10 | -0.06 | -0.74% | 8.06 | 8.27 | 8.00 | 259,683 |
| Apr 22 2024 | 8.16 | -0.18 | -2.16% | 8.52 | 8.58 | 8.13 | 225,839 |
| Apr 19 2024 | 8.34 | 0.24 | 2.96% | 8.03 | 8.50 | 8.03 | 459,747 |
| Apr 18 2024 | 8.10 | 0.21 | 2.66% | 7.87 | 8.3143 | 7.84 | 375,923 |
| Apr 17 2024 | 7.89 | -0.13 | -1.62% | 8.09 | 8.20 | 7.865 | 368,511 |
| Apr 16 2024 | 8.02 | -0.20 | -2.43% | 8.07 | 8.14 | 7.80 | 408,652 |
| Apr 15 2024 | 8.22 | 0.00 | 0.00% | 8.18 | 8.49 | 7.89 | 536,305 |
| Apr 12 2024 | 8.22 | -0.19 | -2.26% | 8.35 | 8.44 | 8.17 | 209,154 |
| Apr 11 2024 | 8.41 | -0.13 | -1.52% | 8.59 | 8.65 | 8.27 | 267,591 |
| Apr 10 2024 | 8.54 | -0.87 | -9.25% | 8.95 | 8.99 | 8.085 | 543,654 |
| Apr 09 2024 | 9.41 | 0.46 | 5.14% | 8.96 | 9.50 | 8.96 | 276,288 |
| Apr 08 2024 | 8.95 | 0.35 | 4.07% | 8.66 | 9.10 | 8.66 | 378,741 |
| Apr 05 2024 | 8.60 | -0.06 | -0.69% | 8.63 | 8.77 | 8.18 | 859,817 |
| Apr 04 2024 | 8.66 | -0.12 | -1.37% | 8.86 | 9.01 | 8.615 | 613,080 |
| Apr 03 2024 | 8.78 | -0.86 | -8.92% | 9.54 | 9.56 | 8.76 | 583,225 |
| Apr 02 2024 | 9.64 | -0.58 | -5.68% | 10.07 | 10.07 | 9.50 | 424,086 |
| Apr 01 2024 | 10.22 | -0.15 | -1.45% | 10.44 | 10.61 | 10.18 | 373,660 |
