Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TScan Therapeutics Inc | TCRX | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.65 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.65 |
TCRX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.34 | 8.8102 | 7.116 | 8.10 | 216,155 | 1.31 | 17.85% |
| 1 Month | 7.03 | 8.8102 | 6.58 | 7.27 | 237,352 | 1.62 | 23.04% |
| 3 Months | 6.00 | 9.00 | 5.44 | 7.24 | 216,986 | 2.65 | 44.17% |
| 6 Months | 3.89 | 9.00 | 3.73 | 6.50 | 174,814 | 4.76 | 122.37% |
| 1 Year | 2.02 | 9.00 | 1.93 | 4.13 | 487,673 | 6.63 | 328.22% |
| 3 Years | 12.00 | 14.71 | 1.45 | 4.15 | 218,367 | -3.35 | -27.92% |
| 5 Years | 12.00 | 14.71 | 1.45 | 4.15 | 218,367 | -3.35 | -27.92% |
TCRX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 8.65 | 0.03 | 0.35% | 8.76 | 8.8102 | 8.55 | 229,282 |
| May 01 2024 | 8.62 | 0.90 | 11.66% | 7.75 | 8.70 | 7.75 | 263,587 |
| Apr 30 2024 | 7.72 | 0.04 | 0.52% | 7.56 | 7.90 | 7.38 | 289,874 |
| Apr 29 2024 | 7.68 | 0.36 | 4.92% | 7.41 | 7.815 | 7.41 | 205,982 |
| Apr 26 2024 | 7.32 | 0.03 | 0.41% | 7.34 | 7.46 | 7.116 | 92,052 |
| Apr 25 2024 | 7.29 | -0.09 | -1.22% | 7.4574 | 7.4574 | 7.035 | 106,500 |
| Apr 24 2024 | 7.38 | 0.12 | 1.65% | 7.28 | 7.51 | 7.11 | 90,722 |
| Apr 23 2024 | 7.26 | 0.14 | 1.97% | 7.22 | 7.55 | 7.02 | 208,324 |
| Apr 22 2024 | 7.12 | 0.30 | 4.40% | 6.82 | 7.24 | 6.74 | 173,228 |
| Apr 19 2024 | 6.82 | -0.10 | -1.45% | 6.82 | 7.13 | 6.71 | 278,857 |
| Apr 18 2024 | 6.92 | 0.17 | 2.52% | 6.75 | 7.14 | 6.65 | 250,561 |
| Apr 17 2024 | 6.75 | -0.38 | -5.33% | 7.27 | 7.36 | 6.58 | 1,642,009 |
| Apr 16 2024 | 7.13 | -0.56 | -7.28% | 7.50 | 7.50 | 7.12 | 95,696 |
| Apr 15 2024 | 7.69 | -0.06 | -0.77% | 7.49 | 7.924 | 7.435 | 121,516 |
| Apr 12 2024 | 7.75 | -0.05 | -0.64% | 7.84 | 8.12 | 7.49 | 128,946 |
| Apr 11 2024 | 7.80 | 0.57 | 7.88% | 7.23 | 7.87 | 7.21 | 168,153 |
| Apr 10 2024 | 7.23 | -0.22 | -2.95% | 7.30 | 7.41 | 7.08 | 130,684 |
| Apr 09 2024 | 7.45 | 0.11 | 1.50% | 7.45 | 7.82 | 7.35 | 94,960 |
| Apr 08 2024 | 7.34 | 0.23 | 3.23% | 7.22 | 7.36 | 7.03 | 70,509 |
| Apr 05 2024 | 7.11 | 0.02 | 0.28% | 7.03 | 7.20 | 6.9968 | 105,595 |
| Apr 04 2024 | 7.09 | -0.07 | -0.98% | 7.20 | 7.33 | 6.98 | 161,683 |
| Apr 03 2024 | 7.16 | -0.04 | -0.56% | 7.14 | 7.445 | 7.01 | 125,171 |
