ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DJT Trump Media and Technology Group Corporation

45.66
1.75 (3.99%)
May 25 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Trump Media and Technology Group Corporation DJT NASDAQ Common Stock
  Price Change Change Percent Stock Price Last Traded
1.75 3.99% 45.66 00:00:06
Open Price Low Price High Price Close Price Prev Close
44.00 43.92 46.07 45.81 43.91
more quote information »

DJT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week51.6852.584842.030146.502,586,194-6.02-11.65%
1 Month40.0056.5538.6548.505,287,0855.6614.15%
3 Months38.6079.3822.5546.877,175,7647.0618.29%
6 Months17.2479.3816.9044.814,844,43628.42164.85%
1 Year13.4679.3812.4041.842,705,83832.20239.23%
3 Years12.00171.99999.840152.323,744,01833.66280.50%
5 Years12.00171.99999.840152.323,744,01833.66280.50%

DJT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 24 2024 45.81 1.90 4.33% 44.00 46.07 43.92 2,018,296
May 23 2024 43.91 -0.68 -1.53% 45.29 46.1378 43.77 1,283,851
May 22 2024 44.59 0.40 0.91% 43.60 46.2399 42.0301 2,497,560
May 21 2024 44.19 -4.19 -8.66% 48.20 48.39 42.21 3,934,572
May 20 2024 48.38 -2.54 -4.98% 50.51 50.55 47.84 2,806,418
May 17 2024 50.915 -1.24 -2.37% 51.68 52.5848 48.58 2,590,615
May 16 2024 52.15 -0.36 -0.69% 53.02 53.80 51.6232 1,934,751
May 15 2024 52.51 -0.89 -1.67% 54.00 54.60 51.44 3,167,930
May 14 2024 53.40 1.75 3.39% 53.00 55.20 52.81 4,020,108
May 13 2024 51.65 0.66 1.29% 53.34 56.55 51.20 6,429,229
May 10 2024 50.99 -3.40 -6.25% 54.00 56.52 50.61 6,568,466
May 09 2024 54.39 5.13 10.41% 49.56 55.25 48.30 7,658,688
May 08 2024 49.26 1.59 3.34% 47.63 50.25 47.08 3,979,588
May 07 2024 47.67 -1.51 -3.07% 48.99 49.7199 46.61 3,117,781
May 06 2024 49.18 1.25 2.61% 46.32 50.06 45.47 6,129,643
May 03 2024 47.93 -0.75 -1.54% 47.47 48.925 44.29 5,772,611
May 02 2024 48.68 3.55 7.87% 46.82 49.78 46.05 5,170,837
May 01 2024 45.13 -4.80 -9.61% 53.37 54.5605 44.65 9,750,952
Apr 30 2024 49.93 3.24 6.94% 48.50 50.75 47.195 10,121,752
Apr 29 2024 46.69 5.15 12.40% 41.67 47.19 41.16 10,190,959
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock