Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| TruBridge Inc | TBRG | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.24% | 8.53 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 8.63 | 8.402 | 8.74 | 8.53 | 8.51 |
TBRG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.85 | 8.74 | 7.75 | 8.18 | 122,362 | 0.68 | 8.66% |
| 1 Month | 8.32 | 9.285 | 7.61 | 8.42 | 136,241 | 0.21 | 2.52% |
| 3 Months | 9.01 | 10.25 | 7.55 | 8.72 | 197,901 | -0.48 | -5.33% |
| 6 Months | 9.01 | 10.25 | 7.55 | 8.72 | 197,901 | -0.48 | -5.33% |
| 1 Year | 9.01 | 10.25 | 7.55 | 8.72 | 197,901 | -0.48 | -5.33% |
| 3 Years | 9.01 | 10.25 | 7.55 | 8.72 | 197,901 | -0.48 | -5.33% |
| 5 Years | 10.22 | 13.63 | 7.55 | 10.33 | 729,084 | -1.69 | -16.54% |
TBRG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 8.53 | 0.02 | 0.24% | 8.63 | 8.74 | 8.402 | 95,197 |
| May 02 2024 | 8.51 | 0.45 | 5.58% | 8.18 | 8.53 | 8.095 | 107,890 |
| May 01 2024 | 8.06 | 0.16 | 2.03% | 7.90 | 8.25 | 7.75 | 111,448 |
| Apr 30 2024 | 7.90 | -0.43 | -5.16% | 8.31 | 8.40 | 7.895 | 152,927 |
| Apr 29 2024 | 8.33 | 0.29 | 3.61% | 8.04 | 8.39 | 8.01 | 186,281 |
| Apr 26 2024 | 8.04 | 0.19 | 2.42% | 7.85 | 8.12 | 7.7901 | 53,264 |
| Apr 25 2024 | 7.85 | -0.07 | -0.88% | 7.91 | 8.16 | 7.61 | 130,206 |
| Apr 24 2024 | 7.92 | -0.17 | -2.10% | 8.05 | 8.18 | 7.86 | 131,060 |
| Apr 23 2024 | 8.09 | -0.15 | -1.82% | 8.22 | 8.285 | 8.00 | 100,308 |
| Apr 22 2024 | 8.24 | -0.03 | -0.36% | 8.36 | 8.41 | 8.16 | 186,542 |
| Apr 19 2024 | 8.27 | 0.17 | 2.10% | 8.06 | 8.30 | 7.97 | 153,594 |
| Apr 18 2024 | 8.10 | -0.21 | -2.53% | 8.34 | 8.34 | 8.07 | 147,191 |
| Apr 17 2024 | 8.31 | -0.04 | -0.48% | 8.35 | 8.37 | 8.2001 | 105,906 |
| Apr 16 2024 | 8.35 | -0.20 | -2.34% | 8.51 | 8.62 | 8.26 | 210,672 |
| Apr 15 2024 | 8.55 | -0.24 | -2.73% | 8.85 | 9.01 | 8.47 | 158,460 |
| Apr 12 2024 | 8.79 | -0.17 | -1.90% | 8.86 | 9.05 | 8.71 | 159,558 |
| Apr 11 2024 | 8.96 | -0.05 | -0.55% | 8.91 | 9.2535 | 8.74 | 123,946 |
| Apr 10 2024 | 9.01 | -0.10 | -1.10% | 8.91 | 9.045 | 8.86 | 165,528 |
| Apr 09 2024 | 9.11 | 0.07 | 0.77% | 9.06 | 9.285 | 8.795 | 151,975 |
| Apr 08 2024 | 9.04 | 0.17 | 1.92% | 8.77 | 9.09 | 8.77 | 87,590 |
