ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,588.27
      -1.39%
      US Tech 100
      19,292.00
      -2.83%
      Dow Jones
      41,198.08
      0.59%
      Brent Oil
      84.455
      1.37%
      Bitcoin
      64,437.81
      -1.00%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. NASDAQ
      6. Triumph Bancorp Inc (TBK)

      7. Triumph Bancorp Inc (TBK) Historical

      Triumph Bancorp Inc

      Triumph Bancorp Inc (TBK)

      58.74
      0.00
      (0.00%)
      At close: July 17 4:00PM
      Delayed by 15 minutes
      58.74
      0.00
      ( 0.00% )
      After Hours: -
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      120000000CS
      260000000CS
      520000000CS
      1560000000CS
      2600000000CS

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      172116930058.7400.0058.7458.7458.740
      172108290058.7400.0058.7458.7458.740
      172082370058.7400.0058.7458.7458.740
      172073730058.7400.0058.7458.7458.740
      172065090058.7400.0058.7458.7458.740
      172056450058.7400.0058.7458.7458.740
      172047810058.7400.0058.7458.7458.740
      172021890058.7400.0058.7458.7458.740
      172004064058.7400.0058.7458.7458.740
      171995970058.7400.0058.7458.7458.740
      171987330058.7400.0058.7458.7458.740
      171961410058.7400.0058.7458.7458.740
      171952770058.7400.0058.7458.7458.740
      171944130058.7400.0058.7458.7458.740
      171935490058.7400.0058.7458.7458.740
      171926850058.7400.0058.7458.7458.740
      171900930058.7400.0058.7458.7458.740
      171892290058.7400.0058.7458.7458.740
      171875010058.7400.0058.7458.7458.740
      171866370058.7400.0058.7458.7458.740
      171840450058.7400.0058.7458.7458.740
      171831810058.7400.0058.7458.7458.740
      171823170058.7400.0058.7458.7458.740
      171814530058.7400.0058.7458.7458.740
      171805890058.7400.0058.7458.7458.740
      171779970058.7400.0058.7458.7458.740
      171771330058.7400.0058.7458.7458.740
      171762690058.7400.0058.7458.7458.740
      171754050058.7400.0058.7458.7458.740
      171745410058.7400.0058.7458.7458.740
      171719490058.7400.0058.7458.7458.740
      171710850058.7400.0058.7458.7458.740
      171702210058.7400.0058.7458.7458.740
      171693570058.7400.0058.7458.7458.740
      171659010058.7400.0058.7458.7458.740
      171650370058.7400.0058.7458.7458.740
      171641730058.7400.0058.7458.7458.740
      171633090058.7400.0058.7458.7458.740
      171624450058.7400.0058.7458.7458.740
      171598530058.7400.0058.7458.7458.740
      171589890058.7400.0058.7458.7458.740
      171581250058.7400.0058.7458.7458.740
      171572610058.7400.0058.7458.7458.740
      171563970058.7400.0058.7458.7458.740
      171538050058.7400.0058.7458.7458.740
      171529410058.7400.0058.7458.7458.740
      171520770058.7400.0058.7458.7458.740
      171512130058.7400.0058.7458.7458.740
      171503490058.7400.0058.7458.7458.740
      171477570058.7400.0058.7458.7458.740
      171468930058.7400.0058.7458.7458.740
      171460290058.7400.0058.7458.7458.740
      171451650058.7400.0058.7458.7458.740
      171443010058.7400.0058.7458.7458.740
      171417090058.7400.0058.7458.7458.740
      171408450058.7400.0058.7458.7458.740
      171399810058.7400.0058.7458.7458.740
      171391170058.7400.0058.7458.7458.740
      171382530058.7400.0058.7458.7458.740
      171356610058.7400.0058.7458.7458.740
      171347970058.7400.0058.7458.7458.740
      171339330058.7400.0058.7458.7458.740

      Your Recent History

      NASDAQ
      TBK
      Triumph Bancorp
      Delayed Upgrade Clock