Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Tritium DCFC Ltd | DCFC | NASDAQ | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.60 | 2.60 |
DCFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 7.27 | 7.48 | 2.60 | 3.88 | 174,168 | -4.67 | -64.24% |
| 3 Months | 22.00 | 31.48 | 2.60 | 19.98 | 2,785,045 | -19.40 | -88.18% |
| 6 Months | 38.00 | 50.68 | 2.60 | 26.30 | 3,166,441 | -35.40 | -93.16% |
| 1 Year | 192.00 | 304.00 | 2.60 | 66.04 | 2,312,087 | -189.40 | -98.65% |
| 3 Years | 2,200.00 | 3,950.00 | 2.60 | 645.36 | 1,976,267 | -2,197.40 | -99.88% |
| 5 Years | 2,200.00 | 3,950.00 | 2.60 | 645.36 | 1,976,267 | -2,197.40 | -99.88% |
DCFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| May 02 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| May 01 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 30 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 29 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 26 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 25 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 24 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 23 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 22 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0 |
| Apr 19 2024 | 2.60 | -1.04 | -28.57% | 2.60 | 2.60 | 2.60 | 383,294 |
| Apr 18 2024 | 3.64 | 0.00 | 0.00% | 3.64 | 3.64 | 3.64 | 779,721 |
| Apr 17 2024 | 3.64 | 0.05 | 1.39% | 3.59 | 4.17 | 3.20 | 237,908 |
| Apr 16 2024 | 3.59 | -0.25 | -6.51% | 3.9386 | 3.9386 | 3.50 | 53,408 |
| Apr 15 2024 | 3.8401 | -0.35 | -8.35% | 4.19 | 4.24 | 3.76 | 32,680 |
| Apr 12 2024 | 4.19 | -0.89 | -17.51% | 4.98 | 5.16 | 4.1001 | 90,656 |
| Apr 11 2024 | 5.0795 | -1.87 | -26.91% | 6.95 | 7.1535 | 5.01 | 157,539 |
| Apr 10 2024 | 6.95 | 0.33 | 4.98% | 6.50 | 7.43 | 6.20 | 43,125 |
| Apr 09 2024 | 6.62 | -0.37 | -5.29% | 7.00 | 7.16 | 6.54 | 39,773 |
| Apr 08 2024 | 6.99 | 0.30 | 4.48% | 6.74 | 7.28 | 6.51 | 62,136 |
| Apr 05 2024 | 6.69 | -0.62 | -8.48% | 7.27 | 7.48 | 6.60 | 35,611 |
